Fidelity National Financial Aktie
60,05USD | -0,15USD | -0,25% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 60,040 | 410 695 | |
22:00:02 | 60,040 | 410 695 | |
22:00:02 | 60,040 | 410 695 | |
21:59:59 | 60,030 | 19 | |
21:59:59 | 60,030 | 500 | |
21:59:59 | 60,040 | 100 | |
21:59:59 | 60,040 | 100 | |
21:59:59 | 60,040 | 50 | |
21:59:59 | 60,040 | 100 | |
21:59:59 | 60,030 | 4 535 | |
21:59:58 | 60,060 | 6 | |
21:59:58 | 60,060 | 44 | |
21:59:58 | 60,060 | 100 | |
21:59:58 | 60,060 | 1 | |
21:59:57 | 60,050 | 4 | |
21:59:57 | 60,060 | 100 | |
21:59:57 | 60,060 | 143 | |
21:59:56 | 60,060 | 100 | |
21:59:56 | 60,050 | 125 | |
21:59:56 | 60,050 | 58 | |
21:59:55 | 60,050 | 4 | |
21:59:55 | 60,050 | 18 | |
21:59:55 | 60,060 | 8 | |
21:59:54 | 60,060 | 100 | |
21:59:54 | 60,050 | 146 | |
21:59:54 | 60,060 | 58 | |
21:59:54 | 60,060 | 100 | |
21:59:53 | 60,060 | 100 | |
21:59:53 | 60,060 | 7 | |
21:59:53 | 60,060 | 53 | |
21:59:53 | 60,060 | 15 | |
21:59:53 | 60,060 | 178 | |
21:59:53 | 60,050 | 636 | |
21:59:53 | 60,050 | 47 | |
21:59:52 | 60,045 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:32
|
|