Fidelity National Financial Aktie
| 54,08USD | -0,50USD | -0,92% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:01 | 54,040 | 50 | |
| 19:23:01 | 54,030 | 100 | |
| 19:23:01 | 54,030 | 100 | |
| 19:23:01 | 54,040 | 100 | |
| 19:23:01 | 54,040 | 11 | |
| 19:23:01 | 54,040 | 100 | |
| 19:23:01 | 54,050 | 100 | |
| 19:23:01 | 54,050 | 100 | |
| 19:23:01 | 54,060 | 1 | |
| 19:23:01 | 54,060 | 100 | |
| 19:22:58 | 54,070 | 100 | |
| 19:22:47 | 54,085 | 100 | |
| 19:22:36 | 54,080 | 29 | |
| 19:22:27 | 54,080 | 4 | |
| 19:22:00 | 54,080 | 2 | |
| 19:21:27 | 54,050 | 100 | |
| 19:21:27 | 54,060 | 1 | |
| 19:21:26 | 54,050 | 40 | |
| 19:21:26 | 54,050 | 14 | |
| 19:21:22 | 54,050 | 1 | |
| 19:20:15 | 54,040 | 40 | |
| 19:20:15 | 54,030 | 80 | |
| 19:20:00 | 54,030 | 67 | |
| 19:20:00 | 54,030 | 10 | |
| 19:20:00 | 54,030 | 100 | |
| 19:20:00 | 54,030 | 100 | |
| 19:20:00 | 54,030 | 8 | |
| 19:19:48 | 54,040 | 40 | |
| 19:19:35 | 54,040 | 3 | |
| 19:19:06 | 54,020 | 1 | |
| 19:19:06 | 54,020 | 5 | |
| 19:17:58 | 53,960 | 28 | |
| 19:17:58 | 53,970 | 80 | |
| 19:17:57 | 53,970 | 1 | |
| 19:17:57 | 53,970 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|