Fidelity National Financial Aktie
62,98USD | -0,03USD | -0,05% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:52 | 62,910 | 3 | |
19:19:44 | 62,900 | 99 | |
19:19:44 | 62,900 | 1 | |
19:19:41 | 62,890 | 257 | |
19:19:41 | 62,880 | 1 | |
19:18:54 | 62,870 | 1 | |
19:18:54 | 62,870 | 1 | |
19:18:45 | 62,860 | 50 | |
19:18:45 | 62,860 | 1 | |
19:18:45 | 62,860 | 100 | |
19:18:45 | 62,850 | 113 | |
19:18:05 | 62,840 | 57 | |
19:17:57 | 62,830 | 1 | |
19:16:51 | 62,810 | 100 | |
19:16:46 | 62,820 | 20 | |
19:15:58 | 62,820 | 1 | |
19:15:23 | 62,850 | 2 | |
19:15:07 | 62,830 | 10 | |
19:14:01 | 62,850 | 34 | |
19:14:01 | 62,850 | 50 | |
19:14:01 | 62,850 | 16 | |
19:12:09 | 62,850 | 1 | |
19:12:09 | 62,850 | 100 | |
19:09:11 | 62,860 | 26 | |
19:09:11 | 62,860 | 100 | |
19:09:09 | 62,860 | 80 | |
19:09:09 | 62,870 | 20 | |
19:08:08 | 62,860 | 9 | |
19:07:54 | 62,875 | 100 | |
19:07:03 | 62,875 | 16 | |
19:04:45 | 62,870 | 100 | |
19:00:52 | 62,880 | 100 | |
19:00:52 | 62,880 | 100 | |
19:00:24 | 62,890 | 100 | |
18:59:35 | 62,880 | 173 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|