Fidelity National Financial Aktie
| 56,26USD | -1,36USD | -2,36% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 56,270 | ||
| 22:15:00 | 56,270 | ||
| 22:10:00 | 56,270 | 173 571 | |
| 22:00:02 | 56,270 | 173 571 | |
| 22:00:02 | 56,270 | 173 571 | |
| 21:59:59 | 56,260 | 70 | |
| 21:59:59 | 56,260 | 526 | |
| 21:59:59 | 56,260 | 700 | |
| 21:59:59 | 56,260 | 274 | |
| 21:59:59 | 56,250 | 600 | |
| 21:59:59 | 56,260 | 19 | |
| 21:59:59 | 56,280 | 8 | |
| 21:59:57 | 56,260 | 13 | |
| 21:59:56 | 56,250 | 100 | |
| 21:59:55 | 56,260 | 38 | |
| 21:59:55 | 56,270 | 100 | |
| 21:59:55 | 56,260 | 100 | |
| 21:59:55 | 56,260 | 1 | |
| 21:59:55 | 56,260 | 700 | |
| 21:59:55 | 56,260 | 700 | |
| 21:59:55 | 56,260 | 740 | |
| 21:59:55 | 56,260 | 100 | |
| 21:59:55 | 56,260 | 104 | |
| 21:59:55 | 56,260 | 63 | |
| 21:59:55 | 56,260 | 6 | |
| 21:59:55 | 56,260 | 50 | |
| 21:59:55 | 56,260 | 12 | |
| 21:59:55 | 56,260 | 17 | |
| 21:59:55 | 56,260 | 8 | |
| 21:59:54 | 56,270 | 61 | |
| 21:59:54 | 56,270 | 200 | |
| 21:59:54 | 56,270 | 800 | |
| 21:59:54 | 56,270 | 300 | |
| 21:59:54 | 56,270 | 2 | |
| 21:59:54 | 56,270 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
23:29
|
|
|
|
23:25
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:55
|
|