Fidelity National Financial Aktie
| 54,06USD | -0,53USD | -0,96% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:34 | 54,050 | 3 | |
| 18:12:34 | 54,050 | 97 | |
| 18:12:34 | 54,050 | 1 | |
| 18:12:01 | 53,990 | 6 | |
| 18:12:01 | 53,990 | 12 | |
| 18:11:55 | 53,960 | 7 | |
| 18:11:20 | 53,950 | 27 | |
| 18:11:20 | 53,950 | 66 | |
| 18:11:20 | 53,950 | 4 | |
| 18:10:10 | 53,910 | 100 | |
| 18:10:10 | 53,920 | 14 | |
| 18:09:26 | 53,880 | 20 | |
| 18:08:30 | 53,905 | 9 | |
| 18:06:19 | 53,880 | 40 | |
| 18:06:18 | 53,890 | 10 | |
| 18:03:44 | 53,910 | 5 | |
| 18:03:44 | 53,910 | 10 | |
| 18:03:44 | 53,910 | 1 | |
| 18:03:35 | 53,920 | 10 | |
| 18:03:35 | 53,920 | 20 | |
| 18:03:35 | 53,920 | 100 | |
| 18:03:35 | 53,920 | 100 | |
| 18:03:35 | 53,920 | 20 | |
| 18:01:47 | 53,935 | 59 | |
| 18:01:47 | 53,935 | 25 | |
| 18:00:57 | 53,930 | 2 | |
| 18:00:34 | 53,920 | 10 | |
| 18:00:34 | 53,920 | 3 | |
| 18:00:34 | 53,920 | 100 | |
| 18:00:34 | 53,920 | 7 | |
| 18:00:34 | 53,920 | 2 | |
| 18:00:34 | 53,930 | 17 | |
| 18:00:25 | 53,940 | 1 | |
| 17:59:51 | 53,940 | 10 | |
| 17:59:51 | 53,940 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
18:11
|
|
|
|
18:04
|
|
|
|
17:54
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|