Fidelity National Financial Aktie
| 57,35USD | 0,59USD | 1,04% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:24 | 57,375 | 26 | |
| 18:44:03 | 57,370 | 1 | |
| 18:44:02 | 57,370 | 75 | |
| 18:44:02 | 57,370 | 25 | |
| 18:44:02 | 57,370 | 1 | |
| 18:44:02 | 57,370 | 1 | |
| 18:43:23 | 57,390 | 1 | |
| 18:43:21 | 57,390 | 45 | |
| 18:43:21 | 57,390 | 100 | |
| 18:43:21 | 57,400 | 100 | |
| 18:43:21 | 57,400 | 100 | |
| 18:43:21 | 57,400 | 100 | |
| 18:43:21 | 57,410 | 45 | |
| 18:43:21 | 57,400 | 100 | |
| 18:43:21 | 57,410 | 55 | |
| 18:43:21 | 57,400 | 100 | |
| 18:43:21 | 57,400 | 45 | |
| 18:40:36 | 57,385 | 9 | |
| 18:40:04 | 57,380 | 5 | |
| 18:39:54 | 57,390 | 100 | |
| 18:37:44 | 57,380 | 63 | |
| 18:37:44 | 57,380 | 24 | |
| 18:37:44 | 57,380 | 4 | |
| 18:37:28 | 57,380 | 72 | |
| 18:36:13 | 57,410 | 25 | |
| 18:35:58 | 57,410 | 92 | |
| 18:35:57 | 57,410 | 8 | |
| 18:35:57 | 57,400 | 192 | |
| 18:35:56 | 57,400 | 100 | |
| 18:35:56 | 57,400 | 100 | |
| 18:35:56 | 57,400 | 100 | |
| 18:35:25 | 57,410 | 192 | |
| 18:35:25 | 57,410 | 100 | |
| 18:35:25 | 57,410 | 82 | |
| 18:35:25 | 57,410 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|