Fidelity National Financial Aktie
| 54,27USD | -0,31USD | -0,57% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 54,280 | ||
| 22:10:00 | 54,280 | 177 147 | |
| 22:00:02 | 54,280 | 177 147 | |
| 22:00:02 | 54,280 | 177 147 | |
| 22:00:00 | 54,270 | 200 | |
| 21:59:59 | 54,280 | 2 | |
| 21:59:59 | 54,270 | 40 | |
| 21:59:59 | 54,280 | 1 283 | |
| 21:59:59 | 54,280 | 65 | |
| 21:59:59 | 54,280 | 20 | |
| 21:59:59 | 54,270 | 91 | |
| 21:59:59 | 54,270 | 100 | |
| 21:59:59 | 54,270 | 40 | |
| 21:59:58 | 54,255 | 1 | |
| 21:59:56 | 54,255 | 17 | |
| 21:59:56 | 54,270 | 59 | |
| 21:59:56 | 54,255 | 100 | |
| 21:59:55 | 54,270 | 1 | |
| 21:59:55 | 54,270 | 45 | |
| 21:59:54 | 54,270 | 55 | |
| 21:59:54 | 54,270 | 40 | |
| 21:59:54 | 54,255 | 15 | |
| 21:59:54 | 54,255 | 11 | |
| 21:59:54 | 54,255 | 21 | |
| 21:59:53 | 54,255 | 13 | |
| 21:59:53 | 54,255 | 6 | |
| 21:59:53 | 54,255 | 30 | |
| 21:59:53 | 54,255 | 21 | |
| 21:59:53 | 54,255 | 2 | |
| 21:59:52 | 54,255 | 1 | |
| 21:59:51 | 54,255 | 65 | |
| 21:59:50 | 54,255 | 128 | |
| 21:59:50 | 54,240 | 99 | |
| 21:59:50 | 54,240 | 1 | |
| 21:59:50 | 54,240 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
22:33
|
|
|
|
22:28
|
|
|
|
22:02
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|