Fidelity National Financial Aktie
| 53,95USD | -0,63USD | -1,15% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:27 | 53,880 | 92 | |
| 19:01:27 | 53,880 | 8 | |
| 19:01:25 | 53,880 | 100 | |
| 19:00:51 | 53,900 | 11 | |
| 19:00:51 | 53,900 | 1 | |
| 19:00:49 | 53,920 | 100 | |
| 18:59:47 | 53,940 | 100 | |
| 18:59:47 | 53,940 | 100 | |
| 18:59:47 | 53,950 | 3 | |
| 18:59:47 | 53,960 | 16 | |
| 18:59:46 | 53,970 | 12 | |
| 18:59:46 | 53,970 | 8 | |
| 18:59:46 | 53,970 | 8 | |
| 18:59:46 | 53,980 | 25 | |
| 18:59:30 | 53,990 | 1 | |
| 18:59:30 | 53,990 | 100 | |
| 18:58:24 | 53,990 | 4 | |
| 18:58:24 | 53,980 | 25 | |
| 18:58:24 | 53,980 | 4 | |
| 18:58:24 | 53,975 | 110 | |
| 18:57:54 | 53,980 | 8 | |
| 18:57:53 | 53,980 | 4 | |
| 18:56:42 | 53,970 | 100 | |
| 18:56:42 | 53,970 | 23 | |
| 18:56:42 | 53,970 | 100 | |
| 18:56:23 | 53,930 | 9 | |
| 18:56:20 | 53,920 | 30 | |
| 18:56:20 | 53,920 | 10 | |
| 18:56:20 | 53,910 | 40 | |
| 18:56:20 | 53,910 | 20 | |
| 18:56:20 | 53,910 | 20 | |
| 18:56:20 | 53,920 | 100 | |
| 18:56:20 | 53,920 | 20 | |
| 18:56:20 | 53,920 | 10 | |
| 18:55:41 | 53,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:37
|
|