Fidelity National Financial Aktie
65,41USD | 0,86USD | 1,33% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:43 | 65,140 | 7 | |
16:29:34 | 65,150 | 109 | |
16:28:55 | 65,190 | 50 | |
16:28:00 | 65,170 | 102 | |
16:28:00 | 65,190 | 6 | |
16:26:09 | 65,245 | 25 | |
16:26:09 | 65,230 | 3 | |
16:26:09 | 65,240 | 100 | |
16:26:09 | 65,240 | 100 | |
16:26:09 | 65,240 | 104 | |
16:26:09 | 65,250 | 100 | |
16:26:09 | 65,250 | 12 | |
16:26:09 | 65,260 | 100 | |
16:26:09 | 65,320 | 2 | |
16:26:07 | 65,320 | 6 | |
16:25:10 | 65,290 | 11 | |
16:25:10 | 65,300 | 100 | |
16:25:05 | 65,290 | 100 | |
16:24:44 | 65,320 | 12 | |
16:21:14 | 65,310 | 4 | |
16:21:14 | 65,290 | 100 | |
16:21:14 | 65,290 | 200 | |
16:21:14 | 65,310 | 68 | |
16:21:14 | 65,310 | 34 | |
16:19:52 | 65,340 | 4 | |
16:18:47 | 65,290 | 25 | |
16:18:47 | 65,290 | 75 | |
16:18:47 | 65,290 | 200 | |
16:18:47 | 65,290 | 100 | |
16:18:47 | 65,280 | 100 | |
16:18:38 | 65,250 | 50 | |
16:18:38 | 65,250 | 50 | |
16:17:28 | 65,230 | 50 | |
16:17:19 | 65,230 | 2 | |
16:17:19 | 65,230 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:11
|
|
|
16:10
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:46
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|