FB Financial Aktie
| 53,86USD | -0,38USD | -0,70% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:07 | 53,880 | 23 | |
| 16:02:54 | 53,960 | 1 | |
| 16:02:45 | 53,960 | 100 | |
| 16:02:38 | 53,930 | 45 | |
| 16:02:38 | 53,930 | 50 | |
| 16:02:38 | 53,930 | 50 | |
| 16:02:38 | 53,930 | 1 | |
| 16:02:38 | 53,930 | 10 | |
| 16:02:38 | 53,920 | 50 | |
| 16:01:30 | 53,765 | 25 | |
| 16:01:30 | 53,765 | 25 | |
| 16:01:30 | 53,765 | 25 | |
| 16:01:30 | 53,765 | 25 | |
| 16:00:00 | 53,930 | 37 | |
| 16:00:00 | 53,960 | 100 | |
| 16:00:00 | 53,970 | 34 | |
| 16:00:00 | 53,970 | 66 | |
| 16:00:00 | 53,980 | 100 | |
| 15:59:59 | 54,020 | 1 | |
| 15:59:03 | 54,010 | 1 | |
| 15:56:08 | 54,050 | 261 | |
| 15:53:59 | 54,010 | 6 | |
| 15:52:18 | 54,100 | 17 | |
| 15:52:18 | 54,100 | 50 | |
| 15:52:06 | 54,100 | 50 | |
| 15:52:06 | 54,100 | 100 | |
| 15:52:06 | 54,110 | 50 | |
| 15:48:57 | 54,240 | 25 | |
| 15:48:57 | 54,240 | 25 | |
| 15:48:57 | 54,240 | 25 | |
| 15:48:57 | 54,240 | 25 | |
| 15:30:01 | 54,040 | 1 862 | |
| 15:30:01 | 54,040 | 1 862 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|