FB Financial Aktie
| 57,46USD | -0,69USD | -1,19% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:20 | 57,750 | 17 | |
| 17:28:26 | 57,810 | 5 | |
| 17:28:26 | 57,800 | 1 | |
| 17:28:26 | 57,800 | 31 | |
| 17:28:18 | 57,770 | 100 | |
| 17:28:18 | 57,760 | 100 | |
| 17:28:18 | 57,760 | 1 | |
| 17:28:18 | 57,760 | 100 | |
| 17:28:18 | 57,750 | 4 | |
| 17:26:33 | 57,650 | 5 | |
| 17:26:16 | 57,660 | 60 | |
| 17:26:03 | 57,680 | 18 | |
| 17:25:39 | 57,660 | 24 | |
| 17:25:39 | 57,660 | 1 | |
| 17:24:05 | 57,670 | 4 | |
| 17:24:03 | 57,690 | 17 | |
| 17:24:02 | 57,700 | 17 | |
| 17:20:32 | 57,830 | 10 | |
| 17:19:35 | 57,680 | 1 | |
| 17:17:51 | 57,670 | 1 | |
| 17:17:29 | 57,740 | 1 | |
| 17:17:29 | 57,740 | 36 | |
| 17:17:29 | 57,740 | 6 | |
| 17:17:29 | 57,750 | 1 | |
| 17:17:29 | 57,760 | 3 | |
| 17:17:29 | 57,790 | 80 | |
| 17:11:46 | 57,790 | 1 | |
| 17:11:46 | 57,790 | 100 | |
| 17:11:46 | 57,800 | 25 | |
| 17:11:46 | 57,800 | 45 | |
| 17:09:59 | 57,850 | 5 | |
| 17:09:59 | 57,850 | 59 | |
| 17:09:56 | 57,850 | 19 | |
| 17:09:33 | 57,880 | 10 | |
| 17:08:10 | 57,870 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|