Fastly Aktie
| 24,94USD | -1,74USD | -6,50% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:44 | 21,200 | ||
| 14:48:47 | 21,320 | ||
| 14:32:26 | 21,550 | ||
| 14:17:58 | 21,510 | ||
| 13:47:56 | 21,360 | ||
| 13:31:55 | 21,410 | ||
| 13:17:45 | 21,450 | ||
| 13:03:10 | 21,550 | ||
| 12:47:21 | 21,420 | ||
| 12:33:05 | 21,410 | ||
| 12:17:54 | 21,460 | ||
| 12:03:11 | 21,510 | ||
| 11:48:21 | 21,500 | ||
| 11:32:39 | 21,360 | ||
| 11:17:40 | 21,390 | ||
| 11:03:13 | 21,430 | ||
| 10:47:23 | 21,370 | ||
| 10:32:44 | 21,500 | ||
| 10:17:20 | 21,420 | ||
| 10:02:45 | 21,410 | ||
| 09:49:20 | 21,420 | ||
| 09:32:38 | 21,430 | ||
| 09:15:55 | 21,430 | ||
| 09:06:39 | 21,460 | ||
| 08:56:21 | 21,430 | ||
| 08:47:49 | 21,430 | ||
| 08:41:42 | 21,430 | ||
| 08:32:58 | 21,420 | ||
| 08:18:15 | 21,430 | ||
| 08:04:29 | 21,450 | ||
| 07:53:53 | 21,440 | ||
| 07:37:51 | 21,440 | ||
| 07:35:04 | 21,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:37
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.