Fastly Aktie
| 23,67USD | -2,93USD | -11,00% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:04 | 19,995 | ||
| 14:47:00 | 19,900 | ||
| 14:31:55 | 20,010 | ||
| 14:17:13 | 20,020 | ||
| 13:47:02 | 20,160 | ||
| 13:31:31 | 20,160 | ||
| 13:17:10 | 20,200 | ||
| 13:02:42 | 20,140 | ||
| 12:48:33 | 20,060 | ||
| 12:47:58 | 20,060 | ||
| 12:33:38 | 20,060 | ||
| 12:18:32 | 20,060 | ||
| 12:03:38 | 20,210 | ||
| 11:47:55 | 20,210 | ||
| 11:33:24 | 20,200 | ||
| 11:18:17 | 20,200 | ||
| 11:03:51 | 20,210 | ||
| 10:47:27 | 20,160 | ||
| 10:33:19 | 20,200 | ||
| 10:21:27 | 20,240 | ||
| 10:17:23 | 20,240 | ||
| 10:03:02 | 20,280 | ||
| 09:47:50 | 20,300 | ||
| 09:32:50 | 20,300 | ||
| 09:16:32 | 20,310 | ||
| 09:06:59 | 20,330 | ||
| 08:56:42 | 20,340 | ||
| 08:48:12 | 20,340 | ||
| 08:33:02 | 20,350 | ||
| 08:18:27 | 20,340 | ||
| 08:05:11 | 20,330 | ||
| 07:53:55 | 20,310 | ||
| 07:37:58 | 20,310 | ||
| 07:33:00 | 20,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
15:17
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.