Fastly Aktie
| 24,16USD | -0,73USD | -2,93% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:17 | 20,900 | ||
| 14:47:59 | 21,400 | ||
| 14:32:49 | 21,410 | ||
| 14:18:16 | 21,410 | ||
| 11:47:59 | 21,380 | ||
| 11:33:09 | 21,350 | ||
| 11:18:09 | 21,330 | ||
| 11:03:35 | 21,340 | ||
| 10:47:19 | 21,350 | ||
| 10:33:09 | 21,360 | ||
| 10:21:33 | 21,370 | ||
| 10:17:46 | 21,360 | ||
| 10:03:02 | 21,360 | ||
| 09:47:32 | 21,390 | ||
| 09:32:50 | 21,410 | ||
| 09:16:08 | 21,400 | ||
| 09:06:44 | 21,430 | ||
| 08:56:35 | 21,420 | ||
| 08:48:01 | 21,430 | ||
| 08:42:45 | 21,430 | ||
| 08:33:11 | 21,440 | ||
| 08:18:30 | 21,440 | ||
| 08:05:20 | 21,440 | ||
| 07:53:52 | 21,440 | ||
| 07:37:59 | 21,400 | ||
| 07:33:03 | 21,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.