Fastly Aktie
| 9,05USD | -0,12USD | -1,25% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:16 | 7,518 | ||
| 11:46:59 | 7,520 | ||
| 11:17:29 | 7,512 | ||
| 10:46:58 | 7,494 | ||
| 10:32:33 | 7,442 | ||
| 10:17:08 | 7,466 | ||
| 10:02:32 | 7,470 | ||
| 09:47:13 | 7,506 | ||
| 09:32:22 | 7,516 | ||
| 09:15:28 | 7,554 | ||
| 09:06:53 | 7,554 | ||
| 08:56:05 | 7,572 | ||
| 08:47:28 | 7,564 | ||
| 08:18:11 | 7,584 | ||
| 08:06:38 | 7,586 | ||
| 07:53:58 | 7,586 | ||
| 07:46:02 | 7,588 | ||
| 07:38:20 | 7,586 | ||
| 07:32:57 | 7,584 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
11:52
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.