Fast Retailing Aktie
30,41USD | 0,01USD | 0,03% |
WKN DE: A0RD7W / ISIN: US31188H1014
Fast Retailing Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:47 | 30,410 | 200 | |
19:26:47 | 30,520 | 200 | |
19:25:43 | 30,465 | 257 | |
19:21:42 | 30,480 | 100 | |
19:21:42 | 30,500 | 1 672 | |
19:15:06 | 30,520 | 141 | |
19:12:08 | 30,505 | 110 | |
19:12:00 | 30,480 | 180 | |
19:09:07 | 30,505 | 710 | |
19:06:19 | 30,480 | 200 | |
19:06:15 | 30,519 | 119 | |
19:03:05 | 30,520 | 100 | |
18:58:30 | 30,530 | 141 | |
18:57:58 | 30,525 | 1 250 | |
18:57:26 | 30,520 | 300 | |
18:57:10 | 30,525 | 3 130 | |
18:56:43 | 30,530 | 350 | |
18:50:50 | 30,540 | 151 | |
18:31:32 | 30,530 | 121 | |
18:26:04 | 30,522 | 260 | |
18:17:23 | 30,520 | 100 | |
18:11:08 | 30,525 | 162 | |
18:08:50 | 30,519 | 673 | |
18:04:12 | 30,490 | 500 | |
18:04:12 | 30,530 | 3 534 | |
18:04:11 | 30,500 | 5 593 | |
18:03:13 | 30,515 | 229 | |
18:02:09 | 30,490 | 100 | |
18:02:03 | 30,510 | 100 | |
18:01:52 | 30,540 | 403 | |
18:01:32 | 30,525 | 103 | |
17:54:31 | 30,510 | 108 | |
17:54:01 | 30,480 | 100 | |
17:54:01 | 30,490 | 100 | |
17:53:53 | 30,510 | 1 945 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
19:35
|
|
|
18:57
|
|
|
18:55
|
|
|
18:45
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|