Fast Retailing Aktie
| 38,66USD | -0,95USD | -2,39% |
WKN DE: A0RD7W / ISIN: US31188H1014
Fast Retailing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:02 | 38,655 | 131 | |
| 20:04:06 | 38,670 | 100 | |
| 20:03:57 | 38,660 | 190 | |
| 20:03:57 | 38,655 | 390 | |
| 19:51:15 | 38,690 | 119 | |
| 19:50:58 | 38,680 | 100 | |
| 19:50:54 | 38,668 | 790 | |
| 19:50:49 | 38,664 | 270 | |
| 19:47:18 | 38,670 | 100 | |
| 19:47:13 | 38,650 | 900 | |
| 19:45:25 | 38,670 | 100 | |
| 19:45:25 | 38,650 | 320 | |
| 19:27:51 | 38,670 | 100 | |
| 19:27:49 | 38,645 | 1 040 | |
| 19:17:18 | 38,670 | 300 | |
| 19:17:16 | 38,640 | 2 666 | |
| 19:09:01 | 38,670 | 100 | |
| 19:08:57 | 38,640 | 1 040 | |
| 19:00:32 | 38,700 | 100 | |
| 19:00:27 | 38,690 | 100 | |
| 19:00:26 | 38,680 | 100 | |
| 19:00:20 | 38,670 | 200 | |
| 18:58:32 | 38,630 | 100 | |
| 18:51:24 | 38,625 | 100 | |
| 18:43:49 | 38,635 | 3 121 | |
| 18:26:07 | 38,610 | 234 | |
| 18:14:48 | 38,605 | 136 | |
| 18:09:38 | 38,640 | 1 850 | |
| 17:57:49 | 38,550 | 267 | |
| 17:57:09 | 38,681 | 430 | |
| 17:52:32 | 38,618 | 117 | |
| 17:24:54 | 38,625 | 1 975 | |
| 17:24:19 | 38,633 | 124 | |
| 17:24:18 | 38,625 | 106 | |
| 17:22:41 | 38,690 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|