Farmer Mac Aktie
| 167,89USD | -4,39USD | -2,55% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:36 | 167,200 | 10 | |
| 21:59:36 | 167,120 | 1 | |
| 21:59:35 | 167,120 | 5 | |
| 21:59:32 | 167,120 | 1 | |
| 21:59:30 | 167,120 | 4 | |
| 21:59:30 | 167,120 | 9 | |
| 21:59:30 | 167,120 | 6 | |
| 21:59:30 | 167,120 | 20 | |
| 21:59:30 | 167,120 | 61 | |
| 21:59:28 | 167,120 | 20 | |
| 21:59:28 | 167,120 | 18 | |
| 21:59:28 | 167,120 | 1 | |
| 21:59:20 | 167,120 | 35 | |
| 21:59:20 | 167,200 | 100 | |
| 21:59:20 | 167,200 | 100 | |
| 21:59:20 | 167,220 | 5 | |
| 21:59:20 | 167,220 | 4 | |
| 21:59:20 | 167,220 | 1 | |
| 21:59:13 | 167,230 | 100 | |
| 21:59:13 | 167,230 | 100 | |
| 21:59:13 | 167,290 | 5 | |
| 21:59:13 | 167,290 | 8 | |
| 21:59:13 | 167,290 | 100 | |
| 21:59:08 | 167,300 | 15 | |
| 21:59:08 | 167,300 | 100 | |
| 21:59:06 | 167,320 | 14 | |
| 21:59:03 | 167,340 | 56 | |
| 21:59:01 | 167,340 | 2 | |
| 21:59:01 | 167,340 | 98 | |
| 21:59:01 | 167,500 | 8 | |
| 21:59:01 | 167,500 | 8 | |
| 21:59:00 | 167,340 | 1 | |
| 21:58:59 | 167,340 | 1 | |
| 21:58:53 | 167,560 | 36 | |
| 21:58:52 | 167,340 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|