Farmer Mac Aktie
| 202,05USD | -0,57USD | -0,28% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:16 | 200,900 | 6 | |
| 20:11:14 | 201,000 | 200 | |
| 20:11:14 | 201,010 | 100 | |
| 20:11:14 | 201,020 | 30 | |
| 20:11:14 | 201,050 | 70 | |
| 20:06:30 | 201,200 | 1 | |
| 20:06:30 | 201,110 | 10 | |
| 20:06:30 | 201,110 | 1 | |
| 20:06:30 | 200,710 | 31 | |
| 20:06:30 | 200,700 | 16 | |
| 20:05:40 | 200,740 | 10 | |
| 20:05:40 | 200,740 | 100 | |
| 19:50:34 | 200,770 | 19 | |
| 19:50:34 | 200,730 | 70 | |
| 19:50:34 | 200,670 | 12 | |
| 19:50:34 | 200,670 | 9 | |
| 19:44:27 | 200,590 | 8 | |
| 19:44:27 | 200,600 | 3 | |
| 19:44:27 | 200,600 | 5 | |
| 19:44:27 | 200,600 | 5 | |
| 19:44:27 | 200,600 | 1 | |
| 19:44:27 | 200,600 | 1 | |
| 19:44:27 | 200,610 | 15 | |
| 19:44:27 | 200,610 | 15 | |
| 19:44:27 | 200,610 | 8 | |
| 19:44:27 | 200,610 | 15 | |
| 19:44:27 | 200,610 | 15 | |
| 19:44:27 | 200,610 | 15 | |
| 19:44:20 | 200,690 | 15 | |
| 19:44:20 | 200,690 | 12 | |
| 19:43:57 | 200,760 | 8 | |
| 19:40:47 | 200,690 | 7 | |
| 19:40:47 | 200,760 | 1 | |
| 19:38:55 | 201,075 | 4 | |
| 19:38:45 | 201,040 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|