Farmer Mac Aktie
| 181,82USD | -0,71USD | -0,39% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:27 | 182,320 | 1 | |
| 20:00:36 | 182,410 | 21 | |
| 20:00:35 | 182,320 | 1 | |
| 20:00:35 | 182,330 | 1 | |
| 20:00:34 | 182,330 | 4 | |
| 20:00:32 | 182,050 | 10 | |
| 20:00:32 | 182,050 | 20 | |
| 20:00:32 | 182,050 | 20 | |
| 19:49:27 | 181,660 | 1 | |
| 19:48:10 | 181,705 | 20 | |
| 19:48:10 | 181,705 | 5 | |
| 19:48:10 | 181,690 | 1 | |
| 19:48:10 | 181,510 | 20 | |
| 19:48:10 | 181,500 | 1 | |
| 19:48:10 | 181,460 | 19 | |
| 19:48:10 | 181,460 | 1 | |
| 19:48:10 | 181,420 | 20 | |
| 19:46:46 | 181,450 | 12 | |
| 19:46:46 | 181,420 | 5 | |
| 19:46:15 | 181,450 | 3 | |
| 19:46:15 | 181,440 | 50 | |
| 19:46:15 | 181,430 | 20 | |
| 19:44:47 | 180,850 | 2 | |
| 19:44:43 | 180,910 | 1 | |
| 19:43:20 | 180,850 | 6 | |
| 19:35:50 | 181,210 | 1 | |
| 19:35:21 | 180,850 | 3 | |
| 19:29:39 | 180,570 | 71 | |
| 19:29:09 | 180,870 | 16 | |
| 19:29:02 | 181,010 | 8 | |
| 19:29:01 | 180,760 | 8 | |
| 19:28:57 | 181,010 | 8 | |
| 19:28:56 | 180,870 | 13 | |
| 19:28:56 | 181,010 | 5 | |
| 19:28:56 | 181,010 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|