Farmer Mac Aktie
| 163,79USD | -1,40USD | -0,85% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:53 | 163,910 | 4 | |
| 18:05:53 | 163,830 | 4 | |
| 17:59:57 | 163,670 | 100 | |
| 17:59:57 | 163,880 | 50 | |
| 17:59:57 | 163,950 | 24 | |
| 17:59:57 | 163,950 | 1 | |
| 17:59:57 | 163,950 | 2 | |
| 17:59:57 | 163,950 | 5 | |
| 17:59:57 | 163,950 | 16 | |
| 17:59:57 | 163,950 | 2 | |
| 17:59:57 | 163,950 | 84 | |
| 17:59:57 | 163,950 | 16 | |
| 17:59:57 | 163,960 | 100 | |
| 17:59:57 | 164,000 | 10 | |
| 17:56:57 | 164,040 | 10 | |
| 17:52:30 | 164,220 | 1 | |
| 17:52:17 | 164,220 | 10 | |
| 17:48:08 | 164,220 | 1 | |
| 17:46:59 | 164,590 | 1 | |
| 17:46:14 | 164,590 | 1 | |
| 17:45:36 | 164,200 | 1 | |
| 17:44:54 | 164,590 | 1 | |
| 17:41:10 | 164,690 | 1 | |
| 17:36:23 | 164,440 | 5 | |
| 17:34:43 | 164,140 | 1 | |
| 17:26:52 | 164,240 | 5 | |
| 17:26:46 | 164,650 | 52 | |
| 17:26:46 | 164,600 | 22 | |
| 17:26:46 | 164,460 | 7 | |
| 17:24:37 | 164,470 | 1 | |
| 17:23:44 | 164,470 | 19 | |
| 17:23:44 | 164,460 | 29 | |
| 17:23:44 | 164,460 | 25 | |
| 17:23:44 | 164,450 | 23 | |
| 17:23:44 | 164,440 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|