Farmer Mac Aktie
| 199,91USD | -2,71USD | -1,34% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:55 | 199,950 | 10 | |
| 18:51:44 | 200,430 | 1 | |
| 18:51:20 | 199,980 | 1 | |
| 18:47:55 | 199,950 | 10 | |
| 18:42:15 | 200,120 | 7 | |
| 18:39:53 | 200,280 | 6 | |
| 18:39:52 | 200,290 | 8 | |
| 18:32:22 | 200,280 | 2 | |
| 18:31:34 | 200,150 | 2 | |
| 18:30:17 | 199,855 | 70 | |
| 18:28:06 | 199,580 | 1 | |
| 18:28:06 | 199,580 | 9 | |
| 18:27:57 | 199,650 | 6 | |
| 18:27:57 | 199,650 | 3 | |
| 18:27:57 | 199,680 | 10 | |
| 18:26:16 | 199,650 | 14 | |
| 18:25:16 | 199,900 | 1 | |
| 18:25:16 | 199,900 | 19 | |
| 18:23:04 | 200,100 | 100 | |
| 18:23:04 | 200,100 | 100 | |
| 18:23:04 | 200,100 | 1 | |
| 18:23:04 | 200,060 | 100 | |
| 18:22:07 | 199,600 | 1 | |
| 18:22:07 | 199,600 | 100 | |
| 18:22:07 | 199,650 | 8 | |
| 18:22:07 | 199,650 | 1 | |
| 18:22:07 | 199,670 | 9 | |
| 18:19:30 | 199,900 | 15 | |
| 18:19:30 | 199,990 | 15 | |
| 18:11:58 | 200,325 | 7 | |
| 18:10:51 | 200,260 | 1 | |
| 18:06:06 | 200,330 | 1 | |
| 18:05:54 | 200,090 | 30 | |
| 18:05:54 | 200,100 | 70 | |
| 17:58:28 | 200,170 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
18:42
|
|
|
|
18:35
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|