Farmer Mac Aktie
169,35USD | -2,92USD | -1,70% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:39 | 169,340 | 10 | |
18:49:56 | 169,280 | 1 | |
18:49:35 | 169,330 | 8 | |
18:49:35 | 169,330 | 2 | |
18:45:47 | 169,210 | 6 | |
18:40:06 | 169,330 | 9 | |
18:40:06 | 169,340 | 18 | |
18:40:06 | 169,350 | 1 | |
18:40:06 | 169,350 | 100 | |
18:39:38 | 169,360 | 19 | |
18:39:38 | 169,360 | 1 | |
18:38:54 | 169,420 | 1 | |
18:38:54 | 169,480 | 1 | |
18:38:12 | 169,420 | 1 | |
18:37:59 | 169,660 | 75 | |
18:37:42 | 169,350 | 1 | |
18:36:12 | 169,350 | 13 | |
18:36:12 | 169,370 | 48 | |
18:36:12 | 169,370 | 2 | |
18:34:53 | 169,380 | 1 | |
18:34:27 | 169,420 | 1 | |
18:33:14 | 169,400 | 1 | |
18:32:04 | 169,420 | 1 | |
18:30:42 | 169,875 | 100 | |
18:27:03 | 170,010 | 5 | |
18:26:48 | 170,020 | 3 | |
18:26:48 | 169,960 | 11 | |
18:26:37 | 169,960 | 2 | |
18:14:17 | 169,740 | 1 | |
18:12:56 | 169,670 | 100 | |
18:12:56 | 169,620 | 10 | |
18:10:57 | 169,460 | 3 | |
18:10:57 | 169,460 | 7 | |
18:10:57 | 169,460 | 76 | |
18:10:57 | 169,470 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
18:35
|
|
|
18:33
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|