Fair Isaac Aktie
| 1 356,36USD | -30,07USD | -2,17% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:57 | 1173,000 | ||
| 12:17:57 | 1172,000 | ||
| 12:03:25 | 1174,000 | ||
| 11:47:40 | 1174,500 | ||
| 11:18:04 | 1175,000 | ||
| 10:47:36 | 1178,000 | ||
| 10:33:30 | 1179,500 | ||
| 10:17:30 | 1176,500 | ||
| 10:03:26 | 1177,000 | ||
| 09:47:33 | 1177,500 | ||
| 09:33:26 | 1178,500 | ||
| 09:16:48 | 1179,000 | ||
| 09:08:04 | 1179,000 | ||
| 08:56:41 | 1179,500 | ||
| 08:48:10 | 1179,500 | ||
| 08:35:35 | 1179,500 | ||
| 08:16:58 | 1179,000 | ||
| 08:05:27 | 1179,000 | ||
| 07:53:31 | 1180,000 | ||
| 07:45:35 | 1173,500 | ||
| 07:37:45 | 1170,500 | ||
| 07:32:27 | 1171,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.