Fair Isaac Aktie
| 1 458,96USD | -4,94USD | -0,34% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:31 | 1255,500 | ||
| 17:02:59 | 1260,500 | ||
| 16:47:16 | 1261,500 | ||
| 16:32:30 | 1263,000 | ||
| 16:19:44 | 1277,000 | 2 | |
| 16:19:41 | 1278,500 | 2 | |
| 16:17:30 | 1269,000 | ||
| 15:47:37 | 1274,500 | ||
| 15:32:15 | 1265,000 | ||
| 15:17:25 | 1246,500 | ||
| 15:02:32 | 1248,000 | ||
| 14:48:52 | 1251,000 | ||
| 14:31:59 | 1249,000 | ||
| 14:17:21 | 1248,000 | ||
| 14:02:58 | 1250,000 | ||
| 13:47:15 | 1251,000 | ||
| 13:31:44 | 1252,500 | ||
| 13:17:21 | 1252,500 | ||
| 13:02:36 | 1252,500 | ||
| 12:46:39 | 1254,500 | ||
| 12:31:50 | 1255,000 | ||
| 12:17:43 | 1254,500 | ||
| 12:02:34 | 1253,500 | ||
| 11:46:57 | 1252,500 | ||
| 11:32:22 | 1253,000 | ||
| 11:17:20 | 1253,000 | ||
| 11:02:35 | 1253,000 | ||
| 10:46:49 | 1252,500 | ||
| 10:32:26 | 1253,500 | ||
| 10:16:59 | 1254,000 | ||
| 10:02:22 | 1253,500 | ||
| 09:46:53 | 1251,500 | ||
| 09:32:24 | 1251,500 | ||
| 09:15:21 | 1250,500 | ||
| 09:06:10 | 1251,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.