Fair Isaac Aktie
| 1 274,45USD | 10,37USD | 0,82% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:41 | 1096,000 | ||
| 17:04:26 | 1101,000 | ||
| 16:50:58 | 1094,000 | ||
| 16:31:33 | 1102,000 | ||
| 16:16:29 | 1096,000 | ||
| 15:31:41 | 1078,000 | ||
| 15:16:49 | 1069,000 | ||
| 15:01:47 | 1069,000 | ||
| 14:31:44 | 1067,000 | ||
| 14:17:02 | 1068,000 | ||
| 14:02:14 | 1078,000 | ||
| 13:31:38 | 1077,000 | ||
| 13:17:10 | 1081,000 | ||
| 13:02:36 | 1082,000 | ||
| 12:33:31 | 1083,000 | ||
| 12:18:19 | 1083,000 | ||
| 12:03:37 | 1083,000 | ||
| 11:33:38 | 1083,000 | ||
| 11:18:38 | 1083,000 | ||
| 11:04:15 | 1082,000 | ||
| 10:50:47 | 1082,000 | ||
| 10:32:43 | 1081,000 | ||
| 10:16:19 | 1080,000 | ||
| 10:01:27 | 1080,000 | ||
| 09:31:47 | 1081,000 | ||
| 09:14:40 | 1080,000 | ||
| 09:05:42 | 1080,000 | ||
| 08:55:24 | 1080,000 | ||
| 08:32:03 | 1080,000 | ||
| 08:17:17 | 1080,000 | ||
| 08:04:02 | 1080,000 | ||
| 07:53:28 | 1080,000 | ||
| 07:37:31 | 1080,000 | ||
| 07:32:29 | 1079,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
17:14
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.