Fair Isaac Aktie
| 1 520,52USD | 25,55USD | 1,71% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:11 | 1294,500 | ||
| 20:03:53 | 1290,500 | ||
| 19:48:11 | 1286,500 | ||
| 19:32:39 | 1290,000 | ||
| 19:18:21 | 1286,000 | ||
| 19:04:04 | 1289,500 | ||
| 18:48:10 | 1288,500 | ||
| 18:34:43 | 1302,500 | ||
| 18:31:16 | 1302,000 | ||
| 18:16:18 | 1300,500 | ||
| 18:01:20 | 1298,500 | ||
| 17:46:13 | 1300,000 | ||
| 17:31:06 | 1302,500 | ||
| 15:31:19 | 1281,500 | ||
| 15:16:22 | 1273,500 | ||
| 15:01:20 | 1268,000 | ||
| 14:46:23 | 1268,000 | ||
| 14:31:14 | 1268,500 | ||
| 14:16:21 | 1268,000 | ||
| 14:01:28 | 1270,500 | ||
| 13:46:20 | 1270,500 | ||
| 13:16:35 | 1271,000 | ||
| 13:01:43 | 1271,500 | ||
| 12:46:19 | 1271,500 | ||
| 12:31:23 | 1273,000 | ||
| 12:16:35 | 1273,000 | ||
| 12:01:40 | 1273,000 | ||
| 11:46:32 | 1273,000 | ||
| 11:16:47 | 1273,000 | ||
| 10:46:40 | 1276,500 | ||
| 10:31:49 | 1273,000 | ||
| 10:16:49 | 1275,000 | ||
| 10:01:58 | 1275,000 | ||
| 09:46:53 | 1273,500 | ||
| 09:32:02 | 1273,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|