FACC Aktie
6,18EUR | 0,07EUR | 1,15% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:13:32 | 6,400 | 300 | |
11:00:03 | 6,380 | 397 | |
10:47:13 | 6,380 | 77 | |
10:34:03 | 6,390 | 120 | |
10:16:17 | 6,390 | 400 | |
10:15:03 | 6,390 | 240 | |
10:10:49 | 6,390 | 260 | |
10:05:44 | 6,400 | 26 | |
09:57:53 | 6,400 | 289 | |
09:57:22 | 6,430 | 180 | |
09:57:22 | 6,420 | 500 | |
09:57:22 | 6,400 | 805 | |
09:57:22 | 6,400 | 558 | |
09:57:22 | 6,400 | 473 | |
09:57:22 | 6,420 | 500 | |
09:57:22 | 6,400 | 1 500 | |
09:51:02 | 6,400 | 728 | |
09:48:19 | 6,400 | 260 | |
09:47:58 | 6,440 | 894 | |
09:47:54 | 6,430 | 500 | |
09:47:54 | 6,440 | 1 828 | |
09:47:54 | 6,430 | 372 | |
09:47:32 | 6,430 | 128 | |
09:47:32 | 6,430 | 500 | |
09:38:26 | 6,400 | 1 053 | |
09:38:14 | 6,400 | 105 | |
09:31:37 | 6,400 | 500 | |
09:22:07 | 6,400 | 309 | |
09:22:02 | 6,400 | 827 | |
09:22:02 | 6,390 | 344 | |
09:10:20 | 6,390 | 1 156 | |
09:10:20 | 6,370 | 844 | |
09:04:01 | 6,400 | 5 082 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FACC AG
Analysen zu FACC AG
28.10.24 | FACC kaufen | |
28.10.24 | FACC kaufen | |
17.04.24 | FACC kaufen | |
22.11.23 | FACC kaufen | |
25.08.23 | FACC Reduce |
Weitere Meldungen
11:26
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:06
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:46
|
|
|
10:40
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:10
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:54
|
|
|
09:51
|
|
|
09:43
|
|
|
09:39
|
|
|
09:34
|
|
|
09:34
|
|
|
09:15
|
|
|
09:11
|
|
|
09:06
|
|
|
09:04
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:58
|
|
|
08:57
|
|
|
08:55
|
|
|
08:48
|
|
|
08:38
|
|
|
08:29
|
|
|
08:28
|
|
|
08:28
|
|
|
08:23
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|