FACC Aktie
6,16EUR | 0,04EUR | 0,65% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:10 | 6,130 | 1 245 | |
17:23:26 | 6,150 | 3 | |
17:22:46 | 6,150 | 24 | |
17:21:20 | 6,150 | 67 | |
17:21:09 | 6,140 | 439 | |
17:09:37 | 6,140 | 511 | |
17:09:37 | 6,130 | 489 | |
17:05:41 | 6,120 | 65 | |
17:00:38 | 6,080 | 289 | |
17:00:38 | 6,070 | 437 | |
17:00:38 | 6,080 | 374 | |
17:00:38 | 6,090 | 500 | |
16:50:38 | 6,130 | 40 | |
16:45:46 | 6,080 | 63 | |
16:45:46 | 6,090 | 437 | |
16:45:46 | 6,100 | 500 | |
16:32:58 | 6,010 | 9 919 | |
16:30:45 | 6,020 | 470 | |
16:30:45 | 6,030 | 191 | |
16:30:45 | 6,040 | 1 497 | |
16:30:45 | 6,050 | 1 040 | |
16:30:45 | 6,060 | 482 | |
16:30:45 | 6,080 | 1 110 | |
16:30:45 | 6,130 | 1 983 | |
16:30:45 | 6,140 | 2 825 | |
16:30:45 | 6,150 | 665 | |
16:30:45 | 6,160 | 250 | |
16:30:45 | 6,170 | 1 092 | |
16:30:45 | 6,200 | 357 | |
16:07:02 | 6,220 | 16 | |
15:58:40 | 6,220 | 16 | |
15:57:53 | 6,200 | 179 | |
15:57:53 | 6,200 | 464 | |
15:44:01 | 6,240 | 16 | |
15:35:31 | 6,240 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FACC AG
Analysen zu FACC AG
28.10.24 | FACC kaufen | |
28.10.24 | FACC kaufen | |
17.04.24 | FACC kaufen | |
22.11.23 | FACC kaufen | |
25.08.23 | FACC Reduce |
Weitere Meldungen
22:43
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:22
|
|
|
22:13
|
|
|
22:00
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:22
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:34
|
|
|
20:27
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|