F&G Annuities & Life Aktie
29,40USD | -0,77USD | -2,55% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:58 | 29,500 | 11 | |
18:34:37 | 29,510 | 26 | |
18:33:22 | 29,530 | 14 | |
18:33:14 | 29,530 | 22 | |
18:33:14 | 29,530 | 1 | |
18:29:57 | 29,550 | 11 | |
18:28:26 | 29,550 | 41 | |
18:25:23 | 29,560 | 2 | |
18:25:23 | 29,560 | 15 | |
18:25:23 | 29,560 | 6 | |
18:20:21 | 29,520 | 38 | |
18:20:21 | 29,520 | 21 | |
18:20:21 | 29,520 | 79 | |
18:20:21 | 29,520 | 1 | |
18:20:21 | 29,520 | 20 | |
18:20:21 | 29,510 | 100 | |
18:20:21 | 29,510 | 63 | |
18:20:21 | 29,510 | 37 | |
18:20:21 | 29,510 | 100 | |
18:20:21 | 29,510 | 1 | |
18:20:21 | 29,510 | 19 | |
18:20:21 | 29,510 | 2 | |
18:20:21 | 29,510 | 22 | |
18:20:21 | 29,510 | 50 | |
18:20:21 | 29,500 | 20 | |
18:18:47 | 29,470 | 1 | |
18:18:47 | 29,480 | 13 | |
18:18:47 | 29,500 | 11 | |
18:18:47 | 29,500 | 10 | |
18:18:47 | 29,500 | 7 | |
18:18:47 | 29,500 | 18 | |
18:18:21 | 29,510 | 11 | |
18:17:02 | 29,510 | 55 | |
18:16:51 | 29,510 | 45 | |
18:14:54 | 29,530 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
16:12
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|