F&G Annuities & Life Aktie
| 33,81USD | 0,79USD | 2,39% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:21 | 33,660 | 3 | |
| 17:26:50 | 33,660 | 16 | |
| 17:26:25 | 33,660 | 24 | |
| 17:25:29 | 33,660 | 1 | |
| 17:23:59 | 33,650 | 11 | |
| 17:21:39 | 33,660 | 11 | |
| 17:07:37 | 33,740 | 25 | |
| 17:06:18 | 33,700 | 5 | |
| 17:06:18 | 33,680 | 47 | |
| 17:06:18 | 33,680 | 50 | |
| 17:06:18 | 33,680 | 1 | |
| 17:06:18 | 33,680 | 1 | |
| 17:06:18 | 33,680 | 1 | |
| 17:06:18 | 33,680 | 44 | |
| 17:06:18 | 33,680 | 56 | |
| 17:06:18 | 33,660 | 1 | |
| 17:05:11 | 33,650 | 1 | |
| 17:05:11 | 33,650 | 1 | |
| 17:05:11 | 33,650 | 20 | |
| 16:59:38 | 33,610 | 1 | |
| 16:59:29 | 33,610 | 1 | |
| 16:59:29 | 33,600 | 91 | |
| 16:55:01 | 33,600 | 1 | |
| 16:55:01 | 33,600 | 1 | |
| 16:55:01 | 33,600 | 34 | |
| 16:55:01 | 33,600 | 3 | |
| 16:51:29 | 33,530 | 3 | |
| 16:50:11 | 33,520 | 1 | |
| 16:49:46 | 33,520 | 3 | |
| 16:49:01 | 33,510 | 1 | |
| 16:47:40 | 33,550 | 1 | |
| 16:46:42 | 33,540 | 25 | |
| 16:46:42 | 33,540 | 100 | |
| 16:39:47 | 33,600 | 9 | |
| 16:36:28 | 33,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|