Exxon Mobil Aktie
| 26,77CAD | 0,03CAD | 0,11% |
WKN DE: A3D7PN / ISIN: CA30233X1033
Exxon Mobil Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:28 | 26,770 | 500 | |
| 18:18:22 | 26,800 | 300 | |
| 18:12:20 | 26,830 | 500 | |
| 18:12:20 | 26,830 | 500 | |
| 18:12:20 | 26,830 | 500 | |
| 18:12:20 | 26,830 | 500 | |
| 18:12:20 | 26,830 | 500 | |
| 18:12:20 | 26,830 | 500 | |
| 18:12:20 | 26,830 | 500 | |
| 18:01:53 | 26,850 | 200 | |
| 17:52:48 | 26,840 | 200 | |
| 17:52:48 | 26,840 | 300 | |
| 17:22:51 | 26,870 | 500 | |
| 17:19:19 | 26,830 | 100 | |
| 17:10:58 | 26,830 | 300 | |
| 16:33:52 | 26,900 | 14 | |
| 16:27:09 | 26,820 | 500 | |
| 16:13:56 | 26,740 | 14 | |
| 16:13:53 | 26,750 | 100 | |
| 16:13:05 | 26,850 | 2 | |
| 16:13:05 | 26,870 | 20 | |
| 16:12:55 | 26,950 | 500 | |
| 16:12:55 | 26,950 | 600 | |
| 16:12:55 | 26,950 | 600 | |
| 16:12:55 | 26,950 | 100 | |
| 16:12:55 | 26,950 | 500 | |
| 16:12:53 | 27,000 | 300 | |
| 16:12:52 | 27,000 | 300 | |
| 16:12:50 | 27,030 | 300 | |
| 16:12:50 | 27,030 | 600 | |
| 16:09:15 | 26,970 | 300 | |
| 16:09:15 | 26,970 | 300 | |
| 16:04:36 | 26,960 | 200 | |
| 15:45:24 | 27,140 | 100 | |
| 15:45:24 | 27,140 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exxon Mobil Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|