Exxon Mobil Aktie
| 24,54CAD | 0,17CAD | 0,70% |
WKN DE: A3D7PN / ISIN: CA30233X1033
Exxon Mobil Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:40 | 24,590 | 50 | |
| 21:30:40 | 24,690 | 1 | |
| 21:30:02 | 24,680 | 200 | |
| 21:19:24 | 24,700 | 100 | |
| 21:13:25 | 24,690 | 1 | |
| 20:43:03 | 24,660 | 81 | |
| 20:34:22 | 24,620 | 100 | |
| 20:32:58 | 24,620 | 20 | |
| 20:29:35 | 24,630 | 25 | |
| 20:10:37 | 24,640 | 300 | |
| 20:10:31 | 24,640 | 2 200 | |
| 20:07:36 | 24,640 | 68 | |
| 18:45:50 | 24,630 | 100 | |
| 18:23:47 | 24,630 | 500 | |
| 18:23:10 | 24,650 | 2 000 | |
| 18:07:59 | 24,700 | 100 | |
| 17:46:45 | 24,700 | 5 | |
| 17:21:55 | 24,650 | 100 | |
| 17:20:56 | 24,660 | 100 | |
| 17:20:56 | 24,660 | 100 | |
| 17:18:06 | 24,670 | 6 | |
| 17:07:50 | 24,600 | 100 | |
| 16:50:26 | 24,630 | 100 | |
| 16:39:23 | 24,700 | 100 | |
| 15:37:36 | 24,730 | 1 | |
| 15:33:55 | 24,700 | 1 | |
| 15:33:55 | 24,700 | 1 | |
| 15:32:21 | 24,630 | 100 | |
| 15:32:07 | 24,590 | 800 | |
| 15:30:00 | 24,650 | 1 | |
| 15:30:00 | 24,650 | 1 | |
| 15:30:00 | 24,650 | 22 | |
| 15:30:00 | 24,650 | 5 | |
| 15:30:00 | 24,650 | 30 | |
| 15:30:00 | 24,650 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exxon Mobil Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:22
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|