Exxon Mobil Aktie
| 29,53CAD | 0,63CAD | 2,18% |
WKN DE: A3D7PN / ISIN: CA30233X1033
Exxon Mobil Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:47 | 29,530 | 100 | |
| 21:53:05 | 29,570 | 100 | |
| 21:52:32 | 29,570 | 100 | |
| 21:50:00 | 29,560 | 1 100 | |
| 21:50:00 | 29,560 | 1 100 | |
| 21:50:00 | 29,570 | 100 | |
| 21:50:00 | 29,560 | 1 100 | |
| 21:49:41 | 29,580 | 100 | |
| 21:46:52 | 29,490 | 100 | |
| 21:42:21 | 29,510 | 100 | |
| 21:36:53 | 29,550 | 100 | |
| 21:20:22 | 29,600 | 100 | |
| 21:20:02 | 29,610 | 100 | |
| 21:15:11 | 29,680 | 1 | |
| 21:14:22 | 29,670 | 3 | |
| 21:11:26 | 29,690 | 300 | |
| 21:11:26 | 29,690 | 600 | |
| 21:10:37 | 29,660 | 1 | |
| 21:09:38 | 29,660 | 1 | |
| 21:07:36 | 29,650 | 100 | |
| 21:07:36 | 29,650 | 300 | |
| 21:07:15 | 29,650 | 3 | |
| 21:07:14 | 29,650 | 100 | |
| 20:52:58 | 29,600 | 100 | |
| 20:35:55 | 29,590 | 100 | |
| 20:20:58 | 29,610 | 100 | |
| 20:18:30 | 29,640 | 100 | |
| 20:07:45 | 29,630 | 100 | |
| 20:07:45 | 29,630 | 300 | |
| 20:04:54 | 29,620 | 100 | |
| 20:03:48 | 29,620 | 100 | |
| 19:37:56 | 29,600 | 1 | |
| 18:25:45 | 29,470 | 200 | |
| 18:25:45 | 29,470 | 100 | |
| 18:25:45 | 29,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exxon Mobil Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|