Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 53,50EUR | -1,00EUR | -1,83% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:59 | 62,355 | 9 | |
| 15:57:27 | 62,380 | 5 | |
| 15:56:18 | 62,430 | 40 | |
| 15:51:25 | 62,540 | 5 | |
| 15:49:10 | 62,490 | 1 | |
| 15:48:32 | 62,500 | 100 | |
| 15:48:23 | 62,525 | 1 | |
| 15:47:15 | 62,570 | 16 | |
| 15:47:15 | 62,565 | 810 | |
| 15:46:57 | 62,540 | 1 | |
| 15:45:31 | 62,530 | 1 | |
| 15:42:49 | 62,510 | 3 | |
| 15:41:19 | 62,495 | 10 | |
| 15:38:54 | 62,552 | 1 | |
| 15:38:54 | 62,540 | 1 | |
| 15:38:53 | 62,552 | 1 | |
| 15:37:59 | 62,540 | 20 | |
| 15:35:38 | 62,640 | 7 | |
| 15:29:46 | 62,340 | 1 | |
| 15:29:45 | 62,345 | 1 | |
| 15:29:45 | 62,372 | 1 | |
| 15:29:45 | 62,345 | 1 | |
| 15:29:25 | 62,381 | 1 | |
| 15:26:44 | 62,460 | 28 | |
| 15:24:52 | 62,470 | 32 | |
| 15:22:37 | 62,560 | 16 | |
| 15:21:59 | 62,546 | 1 | |
| 15:21:23 | 62,550 | 90 | |
| 15:21:20 | 62,530 | 30 | |
| 15:19:53 | 62,460 | 5 | |
| 15:19:50 | 62,540 | 12 | |
| 15:18:10 | 62,460 | 5 | |
| 15:17:21 | 62,480 | 18 | |
| 15:17:18 | 62,410 | 3 | |
| 15:14:50 | 62,475 | 356 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.