Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 54,50EUR | -0,50EUR | -0,91% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:24 | 66,080 | 1 | |
| 21:23:02 | 66,085 | 3 | |
| 21:22:55 | 66,095 | 10 | |
| 21:22:20 | 66,080 | 1 | |
| 21:22:05 | 66,095 | 6 | |
| 21:22:05 | 66,080 | 1 | |
| 21:21:21 | 66,095 | 10 | |
| 21:21:08 | 66,080 | 4 | |
| 21:20:16 | 66,095 | 2 | |
| 21:19:04 | 66,080 | 13 | |
| 21:18:41 | 66,120 | 14 | |
| 21:18:21 | 66,096 | 51 | |
| 21:18:21 | 66,104 | 19 | |
| 21:18:13 | 66,100 | 32 | |
| 21:18:12 | 66,102 | 7 | |
| 21:17:21 | 66,100 | 272 | |
| 21:17:06 | 66,080 | 7 | |
| 21:16:39 | 66,090 | 7 | |
| 21:16:07 | 66,085 | 6 | |
| 21:16:04 | 66,080 | 16 | |
| 21:14:32 | 66,085 | 47 | |
| 21:14:03 | 66,080 | 100 | |
| 21:12:57 | 65,980 | 100 | |
| 21:12:55 | 66,030 | 342 | |
| 21:12:50 | 65,980 | 100 | |
| 21:12:49 | 66,080 | 752 | |
| 21:12:24 | 66,030 | 65 | |
| 21:12:09 | 66,025 | 65 | |
| 21:11:51 | 66,030 | 110 | |
| 21:11:38 | 66,025 | 6 | |
| 21:11:33 | 66,030 | 295 | |
| 21:10:29 | 65,980 | 1 | |
| 21:10:13 | 66,020 | 5 | |
| 21:09:01 | 65,980 | 5 | |
| 21:07:03 | 65,990 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|