Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 58,50EUR | -1,00EUR | -1,68% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:22 | 68,390 | 1 | |
| 21:15:12 | 68,970 | 22 | |
| 21:15:11 | 68,825 | 16 | |
| 21:15:01 | 68,738 | 7 | |
| 21:15:01 | 68,622 | 43 | |
| 21:12:37 | 68,726 | 8 | |
| 21:12:07 | 68,700 | 7 | |
| 21:06:41 | 68,765 | 1 | |
| 21:03:23 | 68,626 | 1 | |
| 21:02:53 | 68,685 | 4 | |
| 21:01:55 | 68,765 | 8 | |
| 21:01:39 | 68,440 | 59 | |
| 21:01:39 | 68,390 | 1 | |
| 21:00:26 | 68,675 | 4 | |
| 20:58:30 | 68,690 | 50 | |
| 20:58:26 | 68,686 | 7 | |
| 20:58:14 | 68,647 | 6 | |
| 20:58:02 | 68,686 | 7 | |
| 20:57:43 | 68,678 | 2 | |
| 20:57:34 | 68,675 | 8 | |
| 20:53:51 | 68,980 | 1 | |
| 20:48:10 | 68,685 | 4 | |
| 20:47:43 | 68,759 | 47 | |
| 20:47:15 | 68,697 | 44 | |
| 20:47:01 | 68,449 | 7 | |
| 20:46:08 | 68,390 | 35 | |
| 20:44:46 | 68,980 | 28 | |
| 20:44:09 | 68,744 | 7 | |
| 20:43:38 | 69,020 | 4 | |
| 20:43:24 | 68,685 | 25 | |
| 20:42:10 | 68,744 | 12 | |
| 20:40:54 | 68,685 | 7 | |
| 20:40:54 | 68,700 | 22 | |
| 20:40:49 | 68,449 | 12 | |
| 20:36:10 | 68,685 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:08
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|