Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 71,50EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 81,310 | 9 | |
| 21:50:49 | 81,270 | 4 | |
| 21:50:33 | 81,257 | 17 | |
| 21:50:32 | 81,270 | 6 | |
| 21:50:32 | 81,140 | 18 | |
| 21:50:23 | 81,270 | 7 | |
| 21:50:10 | 81,270 | 3 | |
| 21:50:06 | 81,140 | 18 | |
| 21:50:04 | 81,208 | 40 | |
| 21:50:02 | 81,210 | 7 | |
| 21:47:56 | 81,205 | 5 | |
| 21:45:18 | 81,202 | 3 | |
| 21:39:15 | 81,210 | 4 | |
| 21:38:52 | 81,145 | 131 | |
| 21:38:48 | 81,150 | 95 | |
| 21:38:42 | 81,235 | 1 | |
| 21:29:43 | 81,247 | 16 | |
| 21:29:27 | 81,279 | 216 | |
| 21:29:11 | 81,205 | 2 | |
| 21:27:18 | 81,153 | 40 | |
| 21:27:10 | 81,216 | 3 | |
| 21:26:52 | 81,195 | 2 | |
| 21:26:11 | 81,207 | 74 | |
| 21:25:59 | 81,205 | 16 | |
| 21:23:24 | 81,100 | 5 | |
| 21:19:48 | 81,205 | 2 | |
| 21:19:16 | 81,200 | 1 | |
| 21:19:13 | 81,205 | 1 | |
| 21:17:52 | 81,170 | 1 | |
| 21:17:52 | 81,280 | 2 | |
| 21:17:06 | 81,200 | 17 | |
| 21:16:59 | 81,118 | 4 | |
| 21:16:20 | 81,119 | 4 | |
| 21:15:25 | 81,205 | 10 | |
| 21:14:42 | 81,119 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|