Evogene Aktie
| 0,42USD | -0,08USD | -16,26% |
WKN DE: A0Q7UP / ISIN: IL0011050551
Evogene Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:41 | 0,422 | 10 | |
| 19:57:41 | 0,422 | 100 | |
| 19:56:44 | 0,420 | 100 | |
| 19:56:19 | 0,420 | 100 | |
| 19:56:19 | 0,421 | 1 | |
| 19:56:17 | 0,421 | 1 | |
| 19:56:16 | 0,421 | 100 | |
| 19:56:03 | 0,423 | 400 | |
| 19:51:13 | 0,428 | 100 | |
| 19:43:55 | 0,429 | 100 | |
| 19:43:55 | 0,425 | 100 | |
| 19:43:55 | 0,425 | 100 | |
| 19:43:55 | 0,421 | 185 | |
| 19:43:55 | 0,421 | 2 | |
| 19:43:54 | 0,421 | 1 | |
| 19:43:53 | 0,421 | 1 | |
| 19:43:52 | 0,421 | 1 | |
| 19:43:36 | 0,421 | 2 | |
| 19:43:26 | 0,420 | 45 | |
| 19:42:33 | 0,425 | 2 | |
| 19:42:29 | 0,425 | 1 | |
| 19:42:28 | 0,425 | 2 | |
| 19:41:10 | 0,422 | 400 | |
| 19:41:10 | 0,422 | 100 | |
| 19:37:05 | 0,423 | 35 | |
| 19:37:05 | 0,423 | 100 | |
| 19:36:03 | 0,411 | 200 | |
| 19:36:03 | 0,412 | 100 | |
| 19:36:03 | 0,412 | 100 | |
| 19:34:16 | 0,426 | 179 | |
| 19:34:16 | 0,431 | 100 | |
| 19:34:14 | 0,433 | 100 | |
| 19:34:14 | 0,435 | 100 | |
| 19:33:30 | 0,440 | 100 | |
| 19:33:29 | 0,439 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evogene Ltd
Analysen zu Evogene Ltd
Weitere Meldungen
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|