Evogene Aktie
| 0,42USD | -0,07USD | -14,42% |
WKN DE: A0Q7UP / ISIN: IL0011050551
Evogene Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:45 | 0,425 | 100 | |
| 21:56:37 | 0,424 | 100 | |
| 21:56:11 | 0,418 | 700 | |
| 21:56:11 | 0,418 | 100 | |
| 21:56:11 | 0,420 | 100 | |
| 21:56:11 | 0,420 | 100 | |
| 21:56:03 | 0,424 | 100 | |
| 21:55:52 | 0,424 | 617 | |
| 21:55:28 | 0,424 | 100 | |
| 21:51:04 | 0,425 | 1 000 | |
| 21:48:13 | 0,426 | 6 513 | |
| 21:48:13 | 0,426 | 1 000 | |
| 21:48:13 | 0,426 | 100 | |
| 21:48:13 | 0,426 | 100 | |
| 21:46:53 | 0,424 | 100 | |
| 21:46:13 | 0,423 | 100 | |
| 21:44:59 | 0,424 | 200 | |
| 21:44:59 | 0,424 | 100 | |
| 21:44:59 | 0,424 | 300 | |
| 21:42:07 | 0,422 | 100 | |
| 21:42:07 | 0,422 | 100 | |
| 21:42:07 | 0,422 | 100 | |
| 21:41:57 | 0,414 | 100 | |
| 21:41:57 | 0,414 | 54 | |
| 21:41:57 | 0,414 | 30 | |
| 21:41:57 | 0,414 | 116 | |
| 21:41:10 | 0,414 | 100 | |
| 21:39:52 | 0,417 | 100 | |
| 21:39:50 | 0,414 | 400 | |
| 21:39:49 | 0,413 | 200 | |
| 21:39:39 | 0,412 | 196 | |
| 21:36:20 | 0,412 | 1 | |
| 21:33:51 | 0,411 | 199 | |
| 21:33:50 | 0,411 | 1 | |
| 21:20:37 | 0,403 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evogene Ltd
Analysen zu Evogene Ltd
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|