Evogene Aktie
| 0,42USD | -0,07USD | -14,44% |
WKN DE: A0Q7UP / ISIN: IL0011050551
Evogene Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:01 | 0,419 | 95 | |
| 20:09:50 | 0,419 | 50 | |
| 20:09:50 | 0,419 | 65 | |
| 20:02:41 | 0,422 | 800 | |
| 20:01:46 | 0,422 | 195 | |
| 20:01:46 | 0,422 | 1 | |
| 20:01:38 | 0,422 | 1 | |
| 20:01:30 | 0,422 | 1 | |
| 20:01:24 | 0,422 | 1 | |
| 20:01:18 | 0,422 | 1 | |
| 20:00:11 | 0,422 | 100 | |
| 19:59:37 | 0,426 | 125 | |
| 19:58:38 | 0,422 | 1 | |
| 19:57:41 | 0,422 | 52 | |
| 19:57:41 | 0,422 | 10 | |
| 19:57:41 | 0,422 | 100 | |
| 19:56:44 | 0,420 | 100 | |
| 19:56:19 | 0,420 | 100 | |
| 19:56:19 | 0,421 | 1 | |
| 19:56:17 | 0,421 | 1 | |
| 19:56:16 | 0,421 | 100 | |
| 19:56:03 | 0,423 | 400 | |
| 19:51:13 | 0,428 | 100 | |
| 19:43:55 | 0,429 | 100 | |
| 19:43:55 | 0,425 | 100 | |
| 19:43:55 | 0,425 | 100 | |
| 19:43:55 | 0,421 | 185 | |
| 19:43:55 | 0,421 | 2 | |
| 19:43:54 | 0,421 | 1 | |
| 19:43:53 | 0,421 | 1 | |
| 19:43:52 | 0,421 | 1 | |
| 19:43:36 | 0,421 | 2 | |
| 19:43:26 | 0,420 | 45 | |
| 19:42:33 | 0,425 | 2 | |
| 19:42:29 | 0,425 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evogene Ltd
Analysen zu Evogene Ltd
Weitere Meldungen
|
20:28
|
|
|
|
20:18
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|