Evogene Aktie
| 0,45USD | -0,05USD | -10,21% |
WKN DE: A0Q7UP / ISIN: IL0011050551
Evogene Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:33 | 0,425 | 100 | |
| 18:54:52 | 0,420 | 195 | |
| 18:46:41 | 0,418 | 100 | |
| 18:46:32 | 0,418 | 100 | |
| 18:41:57 | 0,423 | 100 | |
| 18:41:57 | 0,423 | 100 | |
| 18:41:57 | 0,424 | 900 | |
| 18:41:57 | 0,424 | 100 | |
| 18:41:57 | 0,424 | 1 000 | |
| 18:41:57 | 0,424 | 152 | |
| 18:41:08 | 0,426 | 100 | |
| 18:41:08 | 0,426 | 100 | |
| 18:41:08 | 0,426 | 100 | |
| 18:41:08 | 0,425 | 100 | |
| 18:41:08 | 0,425 | 175 | |
| 18:40:47 | 0,423 | 200 | |
| 18:40:47 | 0,423 | 168 | |
| 18:40:47 | 0,423 | 100 | |
| 18:40:30 | 0,425 | 200 | |
| 18:36:34 | 0,425 | 300 | |
| 18:31:35 | 0,423 | 100 | |
| 18:31:35 | 0,423 | 100 | |
| 18:31:35 | 0,423 | 100 | |
| 18:31:35 | 0,423 | 100 | |
| 18:27:37 | 0,417 | 100 | |
| 18:26:36 | 0,411 | 70 | |
| 18:26:36 | 0,414 | 20 | |
| 18:26:36 | 0,418 | 100 | |
| 18:26:36 | 0,418 | 100 | |
| 18:26:36 | 0,420 | 80 | |
| 18:24:09 | 0,421 | 10 | |
| 18:24:09 | 0,421 | 100 | |
| 18:24:09 | 0,421 | 100 | |
| 18:23:47 | 0,423 | 1 | |
| 18:22:35 | 0,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evogene Ltd
Analysen zu Evogene Ltd
Weitere Meldungen
|
19:16
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|