EVN Aktie
21,45EUR | -1,35EUR | -5,92% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:07 | 21,900 | 471 | |
17:06:56 | 21,950 | 100 | |
17:06:01 | 21,900 | 771 | |
17:01:58 | 22,000 | 30 | |
16:59:56 | 22,000 | 150 | |
16:57:01 | 21,950 | 150 | |
16:57:01 | 21,950 | 85 | |
16:57:01 | 21,950 | 434 | |
16:56:57 | 21,950 | 316 | |
16:56:52 | 21,950 | 150 | |
16:56:51 | 21,950 | 271 | |
16:56:51 | 21,950 | 263 | |
16:56:08 | 21,900 | 265 | |
16:50:34 | 21,900 | 40 | |
16:49:06 | 21,950 | 12 | |
16:49:06 | 22,000 | 225 | |
16:43:00 | 21,950 | 35 | |
16:43:00 | 21,950 | 400 | |
16:37:25 | 21,900 | 27 | |
16:37:00 | 21,900 | 161 | |
16:37:00 | 21,900 | 2 496 | |
16:36:59 | 21,950 | 339 | |
16:36:56 | 22,000 | 20 | |
16:33:29 | 22,050 | 564 | |
16:33:29 | 22,000 | 736 | |
16:31:02 | 22,000 | 225 | |
16:30:45 | 21,950 | 203 | |
16:30:38 | 22,000 | 200 | |
16:28:36 | 21,950 | 38 | |
16:28:36 | 21,950 | 192 | |
16:23:29 | 22,000 | 200 | |
16:23:19 | 21,950 | 135 | |
16:22:08 | 21,950 | 269 | |
16:18:05 | 22,000 | 279 | |
16:18:00 | 22,000 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen |
Weitere Meldungen
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|