EVN Aktie
21,45EUR | -1,35EUR | -5,92% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:02 | 21,800 | 265 | |
17:35:02 | 21,800 | 485 | |
17:35:02 | 21,800 | 750 | |
17:35:02 | 21,800 | 36 523 | |
17:29:52 | 21,800 | 2 569 | |
17:28:00 | 21,900 | 20 | |
17:25:08 | 21,900 | 500 | |
17:24:51 | 21,850 | 1 311 | |
17:24:03 | 21,800 | 8 | |
17:23:38 | 21,850 | 263 | |
17:23:37 | 21,850 | 373 | |
17:22:18 | 21,900 | 567 | |
17:17:52 | 21,900 | 15 | |
17:17:36 | 21,900 | 4 | |
17:17:25 | 21,900 | 597 | |
17:17:16 | 21,900 | 60 | |
17:17:16 | 21,950 | 1 121 | |
17:17:16 | 21,950 | 400 | |
17:17:16 | 21,950 | 1 600 | |
17:17:16 | 21,950 | 265 | |
17:17:16 | 21,950 | 720 | |
17:17:16 | 21,900 | 894 | |
17:16:25 | 21,900 | 199 | |
17:14:38 | 21,950 | 20 | |
17:14:38 | 21,900 | 11 | |
17:13:20 | 21,900 | 50 | |
17:13:01 | 21,900 | 61 | |
17:13:01 | 21,900 | 939 | |
17:11:55 | 21,900 | 121 | |
17:11:55 | 21,900 | 79 | |
17:11:16 | 21,900 | 140 | |
17:10:00 | 21,900 | 365 | |
17:10:00 | 21,950 | 20 | |
17:08:34 | 21,950 | 250 | |
17:08:28 | 21,900 | 339 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen |
Weitere Meldungen
22:20
|
|
|
22:03
|
|
|
22:00
|
|
|
21:38
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|