ESS Tech Aktie
6,11USD | -0,36USD | -5,56% |
WKN DE: A40LA6 / ISIN: US26916J2050
ESS Tech Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:04 | 6,140 | 100 | |
21:00:04 | 6,160 | 300 | |
20:58:03 | 6,190 | 4 | |
20:54:53 | 6,190 | 4 | |
20:49:49 | 6,190 | 6 | |
20:43:08 | 6,190 | 14 | |
20:43:08 | 6,180 | 10 | |
20:43:08 | 6,180 | 25 | |
20:43:08 | 6,180 | 25 | |
20:36:59 | 6,175 | 6 | |
20:26:08 | 6,150 | 25 | |
20:26:08 | 6,150 | 25 | |
20:26:08 | 6,150 | 25 | |
20:26:08 | 6,150 | 25 | |
20:26:08 | 6,140 | 100 | |
20:26:08 | 6,120 | 300 | |
20:25:58 | 6,120 | 200 | |
20:24:15 | 6,175 | 6 | |
20:08:38 | 6,120 | 9 | |
20:08:38 | 6,150 | 334 | |
20:06:39 | 6,205 | 6 | |
19:51:33 | 6,200 | 6 | |
19:51:26 | 6,200 | 8 | |
19:26:17 | 6,190 | 300 | |
19:24:00 | 6,235 | 6 | |
19:12:39 | 6,250 | 100 | |
19:12:39 | 6,205 | 100 | |
19:12:39 | 6,230 | 98 | |
19:12:39 | 6,230 | 2 | |
19:12:39 | 6,230 | 116 | |
19:12:39 | 6,220 | 25 | |
19:02:30 | 6,140 | 6 | |
18:55:05 | 6,140 | 25 | |
18:55:05 | 6,140 | 25 | |
18:52:18 | 6,200 | 380 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ESS Tech Inc Registered Shs
Analysen zu ESS Tech Inc Registered Shs
Weitere Meldungen
21:07
|
|
|
20:48
|
|
|
20:14
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:08
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:16
|
|
|
18:11
|
|
|
18:06
|
|
|
18:04
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|