ESS Tech Aktie
5,99USD | 0,21USD | 3,63% |
WKN DE: A40LA6 / ISIN: US26916J2050
ESS Tech Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:05 | 6,250 | 800 | |
18:27:09 | 6,170 | 381 | |
18:26:22 | 6,240 | 200 | |
18:23:37 | 6,300 | 5 | |
18:23:37 | 6,300 | 59 | |
18:23:37 | 6,310 | 100 | |
18:23:37 | 6,330 | 30 | |
18:23:37 | 6,340 | 400 | |
18:22:06 | 6,410 | 100 | |
18:22:01 | 6,360 | 250 | |
18:22:01 | 6,350 | 100 | |
18:21:56 | 6,290 | 100 | |
18:18:08 | 6,250 | 300 | |
17:33:37 | 6,180 | 300 | |
17:33:37 | 6,190 | 100 | |
17:33:37 | 6,190 | 200 | |
17:30:05 | 6,250 | 1 | |
17:30:05 | 6,240 | 75 | |
17:30:05 | 6,240 | 25 | |
16:56:26 | 6,140 | 1 | |
16:56:25 | 6,110 | 50 | |
16:56:25 | 6,110 | 50 | |
16:44:56 | 6,050 | 7 | |
16:44:56 | 6,050 | 53 | |
16:43:18 | 6,080 | 115 | |
16:37:06 | 6,080 | 91 | |
16:24:57 | 6,090 | 1 | |
16:18:32 | 6,160 | 500 | |
16:18:32 | 6,150 | 100 | |
16:13:48 | 6,080 | 100 | |
16:13:09 | 6,080 | 60 | |
16:02:06 | 5,970 | 22 | |
16:02:06 | 6,000 | 46 | |
15:55:40 | 6,100 | 100 | |
15:30:01 | 5,960 | 1 458 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ESS Tech Inc Registered Shs
Analysen zu ESS Tech Inc Registered Shs
Weitere Meldungen
18:34
|
|
|
17:56
|
|
|
17:41
|
|
|
17:40
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:51
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:10
|
|