Enterprise Bancorp Aktie
| 42,74USD | 0,31USD | 0,73% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:02 | 42,910 | 2 | |
| 20:40:40 | 42,840 | 20 | |
| 20:40:40 | 42,840 | 3 | |
| 20:39:42 | 42,840 | 1 | |
| 20:39:40 | 42,840 | 36 | |
| 20:39:40 | 42,840 | 3 | |
| 20:39:03 | 42,760 | 10 | |
| 20:39:03 | 42,750 | 6 | |
| 20:36:42 | 42,720 | 5 | |
| 20:36:42 | 42,720 | 1 | |
| 20:34:39 | 42,695 | 5 | |
| 20:34:39 | 42,695 | 2 | |
| 20:32:11 | 42,690 | 32 | |
| 20:29:48 | 42,600 | 1 | |
| 20:29:27 | 42,620 | 1 | |
| 20:25:52 | 42,660 | 15 | |
| 20:23:33 | 42,700 | 55 | |
| 20:23:33 | 42,700 | 95 | |
| 20:23:33 | 42,710 | 29 | |
| 20:23:25 | 42,710 | 1 | |
| 20:21:20 | 42,710 | 1 | |
| 20:20:44 | 42,720 | 1 | |
| 20:20:44 | 42,720 | 50 | |
| 20:19:10 | 42,720 | 1 | |
| 20:19:01 | 42,740 | 5 | |
| 20:19:01 | 42,750 | 5 | |
| 20:18:59 | 42,760 | 9 | |
| 20:18:59 | 42,760 | 1 | |
| 20:18:45 | 42,780 | 100 | |
| 20:18:45 | 42,810 | 4 | |
| 20:18:45 | 42,810 | 96 | |
| 20:18:40 | 42,810 | 3 | |
| 20:17:42 | 42,810 | 1 | |
| 20:17:40 | 42,810 | 3 | |
| 20:17:07 | 42,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.