Enterprise Bancorp Aktie
| 42,74USD | 0,31USD | 0,73% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:40 | 42,920 | 11 | |
| 21:30:54 | 42,930 | 1 | |
| 21:27:40 | 43,010 | 2 | |
| 21:27:36 | 43,000 | 71 | |
| 21:27:36 | 43,010 | 5 | |
| 21:26:11 | 43,075 | 3 | |
| 21:26:02 | 43,060 | 2 | |
| 21:26:02 | 43,060 | 26 | |
| 21:24:10 | 43,100 | 10 | |
| 21:24:10 | 43,080 | 11 | |
| 21:24:10 | 43,060 | 8 | |
| 21:24:10 | 43,060 | 1 | |
| 21:22:17 | 43,020 | 21 | |
| 21:22:17 | 43,020 | 3 | |
| 21:20:18 | 42,980 | 10 | |
| 21:15:40 | 42,950 | 10 | |
| 21:10:33 | 42,910 | 18 | |
| 21:09:28 | 42,910 | 13 | |
| 21:08:48 | 42,955 | 32 | |
| 21:08:46 | 42,955 | 1 | |
| 21:06:42 | 42,970 | 1 | |
| 21:06:40 | 42,970 | 20 | |
| 21:06:40 | 42,970 | 3 | |
| 21:01:40 | 42,900 | 20 | |
| 20:56:40 | 42,900 | 10 | |
| 20:56:40 | 42,900 | 3 | |
| 20:55:42 | 42,900 | 1 | |
| 20:55:40 | 42,835 | 2 | |
| 20:53:25 | 42,835 | 5 | |
| 20:50:40 | 42,880 | 10 | |
| 20:45:55 | 42,840 | 10 | |
| 20:45:17 | 42,850 | 5 | |
| 20:43:02 | 42,910 | 1 | |
| 20:43:02 | 42,910 | 8 | |
| 20:43:02 | 42,910 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.