EnBW Aktie
| 68,20EUR | 0,60EUR | 0,89% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:38 | 68,200 | ||
| 18:46:27 | 68,200 | ||
| 18:31:20 | 68,200 | ||
| 18:31:11 | 68,200 | ||
| 18:16:23 | 68,200 | ||
| 18:01:35 | 68,200 | ||
| 17:46:11 | 68,000 | ||
| 17:16:25 | 68,000 | ||
| 17:01:24 | 68,000 | ||
| 16:46:07 | 68,000 | ||
| 16:31:18 | 67,800 | ||
| 16:16:07 | 67,800 | ||
| 15:46:20 | 67,800 | ||
| 15:31:09 | 67,800 | ||
| 15:16:08 | 67,800 | ||
| 15:01:12 | 67,800 | ||
| 14:46:12 | 67,800 | ||
| 14:31:08 | 67,800 | ||
| 14:16:09 | 67,400 | ||
| 14:01:11 | 67,400 | ||
| 13:46:13 | 67,400 | ||
| 13:33:05 | 67,400 | ||
| 13:16:13 | 67,400 | ||
| 13:01:11 | 67,400 | ||
| 12:46:06 | 67,400 | ||
| 12:31:13 | 67,400 | ||
| 12:16:40 | 67,400 | ||
| 12:01:13 | 67,400 | ||
| 11:46:09 | 67,400 | ||
| 11:34:25 | 67,400 | ||
| 11:16:05 | 67,400 | ||
| 11:03:49 | 67,400 | ||
| 10:46:03 | 67,600 | ||
| 10:31:03 | 67,600 | ||
| 10:16:03 | 67,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|