EnBW Aktie
| 68,00EUR | 0,80EUR | 1,19% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:22 | 68,000 | ||
| 18:46:14 | 68,000 | ||
| 18:31:18 | 68,000 | ||
| 18:16:08 | 68,000 | ||
| 18:01:16 | 68,000 | ||
| 17:46:08 | 68,000 | ||
| 17:31:08 | 68,000 | ||
| 17:16:08 | 68,400 | ||
| 17:01:18 | 68,400 | ||
| 16:46:15 | 68,400 | ||
| 16:31:12 | 68,400 | ||
| 16:16:10 | 68,400 | ||
| 15:46:24 | 69,000 | ||
| 15:31:06 | 69,000 | ||
| 15:16:11 | 69,000 | ||
| 15:01:15 | 69,000 | ||
| 14:46:08 | 68,800 | ||
| 14:31:08 | 68,600 | ||
| 14:16:07 | 68,800 | ||
| 14:01:11 | 68,800 | ||
| 13:46:10 | 68,800 | ||
| 13:31:07 | 68,800 | ||
| 13:16:06 | 68,200 | ||
| 13:01:13 | 68,800 | ||
| 12:46:04 | 68,800 | ||
| 12:31:11 | 68,800 | ||
| 12:16:09 | 68,800 | ||
| 12:01:13 | 68,800 | ||
| 11:46:09 | 68,800 | ||
| 11:31:15 | 68,600 | ||
| 11:16:10 | 67,800 | ||
| 11:01:14 | 67,800 | ||
| 10:31:14 | 67,400 | ||
| 10:16:33 | 67,400 | ||
| 10:16:09 | 69,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
|
18:36
|
|
|
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|