EnBW Aktie
| 68,80EUR | -0,20EUR | -0,29% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 69,200 | ||
| 21:46:03 | 69,200 | ||
| 21:31:06 | 69,200 | ||
| 21:16:03 | 69,200 | ||
| 21:01:03 | 69,200 | ||
| 20:46:05 | 69,200 | ||
| 20:31:03 | 69,200 | ||
| 20:16:05 | 69,200 | ||
| 20:01:06 | 69,200 | ||
| 19:46:03 | 69,200 | ||
| 19:34:22 | 70,000 | 5 | |
| 19:31:10 | 69,200 | ||
| 19:16:04 | 69,200 | ||
| 19:01:09 | 69,200 | ||
| 18:46:03 | 69,200 | ||
| 18:31:01 | 69,200 | ||
| 18:16:05 | 69,200 | ||
| 18:01:04 | 69,200 | ||
| 17:46:02 | 69,200 | ||
| 17:31:04 | 68,800 | ||
| 17:16:02 | 69,400 | ||
| 17:01:05 | 69,800 | ||
| 16:46:08 | 69,600 | ||
| 16:31:08 | 69,600 | ||
| 16:16:04 | 69,600 | ||
| 15:46:18 | 70,000 | ||
| 15:31:04 | 70,000 | ||
| 15:30:05 | 69,800 | 10 | |
| 15:16:05 | 70,000 | ||
| 15:01:09 | 70,000 | ||
| 14:46:05 | 70,000 | ||
| 14:31:05 | 70,000 | ||
| 14:16:02 | 70,000 | ||
| 14:01:06 | 70,000 | ||
| 13:55:13 | 70,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
|
22:36
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|