Enbridge Aktie
| 53,90USD | -0,61USD | -1,12% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:37 | 46,805 | ||
| 21:32:16 | 46,840 | ||
| 21:17:04 | 46,905 | ||
| 21:02:36 | 46,810 | ||
| 20:31:44 | 46,885 | ||
| 20:17:14 | 46,895 | ||
| 20:01:57 | 46,940 | ||
| 19:33:06 | 46,910 | ||
| 19:17:42 | 47,005 | ||
| 19:03:14 | 47,025 | ||
| 18:33:39 | 47,065 | ||
| 18:18:23 | 47,040 | ||
| 18:04:39 | 47,155 | ||
| 17:33:03 | 47,185 | ||
| 17:18:08 | 47,210 | ||
| 17:03:56 | 47,085 | ||
| 16:49:29 | 47,035 | ||
| 16:33:34 | 47,025 | ||
| 16:18:14 | 47,105 | ||
| 15:54:00 | 46,780 | 15 | |
| 15:33:01 | 46,815 | ||
| 15:18:05 | 47,250 | ||
| 15:02:53 | 47,435 | ||
| 14:33:05 | 47,255 | ||
| 14:18:26 | 47,315 | ||
| 13:32:56 | 47,235 | ||
| 13:18:23 | 47,185 | ||
| 13:04:01 | 47,190 | ||
| 12:52:47 | 47,200 | ||
| 12:34:11 | 47,430 | ||
| 12:18:57 | 47,430 | ||
| 12:04:24 | 47,430 | ||
| 11:50:58 | 47,425 | ||
| 11:31:24 | 47,430 | ||
| 11:16:22 | 47,915 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
21:40
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|