Enbridge Aktie
| 47,58USD | 0,76USD | 1,62% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 40,790 | ||
| 21:02:13 | 40,750 | ||
| 20:46:39 | 40,755 | ||
| 20:31:34 | 40,750 | ||
| 20:17:00 | 40,765 | ||
| 20:02:14 | 40,770 | ||
| 19:46:40 | 40,765 | ||
| 19:31:35 | 40,720 | ||
| 19:17:09 | 40,755 | ||
| 19:10:00 | 40,825 | 6 | |
| 19:02:17 | 40,750 | ||
| 18:46:58 | 40,775 | ||
| 18:32:12 | 40,820 | ||
| 18:17:18 | 40,925 | ||
| 18:15:14 | 40,990 | 130 | |
| 18:15:11 | 40,990 | 130 | |
| 18:02:37 | 40,920 | ||
| 17:47:05 | 40,930 | ||
| 17:31:47 | 40,890 | ||
| 17:17:22 | 40,935 | ||
| 17:11:44 | 40,940 | 76 | |
| 17:11:41 | 40,940 | 100 | |
| 17:02:35 | 40,855 | ||
| 16:47:11 | 40,870 | ||
| 16:32:13 | 40,755 | ||
| 16:17:15 | 40,700 | ||
| 15:47:36 | 40,715 | ||
| 15:32:10 | 40,875 | ||
| 15:17:26 | 41,300 | ||
| 15:02:14 | 41,300 | ||
| 14:47:12 | 41,300 | ||
| 14:31:55 | 41,300 | ||
| 14:17:16 | 41,300 | ||
| 14:02:38 | 41,300 | ||
| 13:47:29 | 41,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|