Enbridg b Aktie
| 21,56CAD | 0,03CAD | 0,14% |
WKN DE: A118F0 / ISIN: CA29250N7099
Enbridg b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:23 | 21,560 | 100 | |
| 21:56:13 | 21,560 | 200 | |
| 21:56:13 | 21,560 | 200 | |
| 21:56:12 | 21,560 | 200 | |
| 21:56:09 | 21,560 | 100 | |
| 21:56:09 | 21,560 | 100 | |
| 21:53:55 | 21,550 | 1 300 | |
| 21:40:56 | 21,550 | 100 | |
| 21:40:56 | 21,550 | 100 | |
| 21:40:55 | 21,550 | 100 | |
| 21:40:55 | 21,550 | 200 | |
| 21:40:55 | 21,540 | 100 | |
| 21:35:11 | 21,515 | 1 300 | |
| 21:35:11 | 21,520 | 300 | |
| 21:35:11 | 21,530 | 100 | |
| 21:35:11 | 21,530 | 300 | |
| 21:35:11 | 21,530 | 200 | |
| 21:35:11 | 21,530 | 100 | |
| 21:35:11 | 21,530 | 100 | |
| 21:33:09 | 21,530 | 300 | |
| 21:33:08 | 21,530 | 83 | |
| 21:33:08 | 21,530 | 100 | |
| 21:33:08 | 21,540 | 100 | |
| 21:12:06 | 21,500 | 100 | |
| 21:12:06 | 21,500 | 200 | |
| 21:12:06 | 21,500 | 100 | |
| 21:12:06 | 21,510 | 100 | |
| 21:12:06 | 21,530 | 400 | |
| 21:12:06 | 21,530 | 100 | |
| 21:12:06 | 21,530 | 100 | |
| 21:12:06 | 21,530 | 100 | |
| 20:58:37 | 21,540 | 100 | |
| 20:54:28 | 21,540 | 200 | |
| 20:54:27 | 21,540 | 100 | |
| 20:54:24 | 21,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc. Cum Red Pref Shs (B)
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|