Enbridg b Aktie
| 21,92CAD | -0,09CAD | -0,41% |
WKN DE: A118F0 / ISIN: CA29250N7099
Enbridg b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 21,920 | 46 | |
| 21:55:37 | 21,920 | 100 | |
| 21:52:42 | 21,930 | 100 | |
| 21:49:56 | 21,930 | 100 | |
| 21:44:01 | 21,930 | 100 | |
| 21:36:24 | 21,930 | 100 | |
| 21:23:18 | 21,930 | 100 | |
| 21:05:57 | 22,000 | 200 | |
| 21:05:54 | 22,000 | 300 | |
| 21:05:46 | 22,000 | 300 | |
| 21:05:33 | 22,020 | 100 | |
| 21:05:33 | 22,020 | 200 | |
| 21:05:33 | 22,020 | 500 | |
| 21:01:33 | 22,030 | 1 100 | |
| 21:01:32 | 22,030 | 200 | |
| 20:56:43 | 22,020 | 100 | |
| 20:53:39 | 22,020 | 100 | |
| 20:53:39 | 22,020 | 300 | |
| 20:52:50 | 22,020 | 200 | |
| 20:52:50 | 22,020 | 200 | |
| 20:41:32 | 22,020 | 100 | |
| 20:39:33 | 22,010 | 200 | |
| 20:28:38 | 22,040 | 100 | |
| 20:28:14 | 22,030 | 200 | |
| 20:26:35 | 22,010 | 200 | |
| 20:26:35 | 22,010 | 200 | |
| 20:26:35 | 22,010 | 100 | |
| 20:07:11 | 22,010 | 10 | |
| 20:07:11 | 22,010 | 14 300 | |
| 18:47:27 | 22,020 | 100 | |
| 18:39:04 | 22,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc. Cum Red Pref Shs (B)
Weitere Meldungen
|
23:03
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|