Emmi Aktie
| 782,00CHF | 6,00CHF | 0,77% |
WKN: 798263 / ISIN: CH0012829898
Emmi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:14 | 854,000 | ||
| 18:35:31 | 854,000 | ||
| 18:19:00 | 854,000 | ||
| 18:04:24 | 854,000 | ||
| 17:50:32 | 855,000 | ||
| 17:33:46 | 853,000 | ||
| 17:16:28 | 855,000 | ||
| 17:01:37 | 855,000 | ||
| 16:46:18 | 856,000 | ||
| 16:31:20 | 857,000 | ||
| 16:16:20 | 854,000 | ||
| 15:46:15 | 853,000 | ||
| 15:31:16 | 854,000 | ||
| 15:16:16 | 855,000 | ||
| 15:01:17 | 854,000 | ||
| 14:46:22 | 855,000 | ||
| 14:31:17 | 854,000 | ||
| 14:16:24 | 855,000 | ||
| 14:01:30 | 854,000 | ||
| 13:46:22 | 855,000 | ||
| 13:16:33 | 854,000 | ||
| 13:01:40 | 852,000 | ||
| 12:46:16 | 851,000 | ||
| 12:31:22 | 849,000 | ||
| 12:16:36 | 849,000 | ||
| 12:01:39 | 849,000 | ||
| 11:46:36 | 848,000 | ||
| 11:16:46 | 849,000 | ||
| 10:46:33 | 848,000 | ||
| 10:31:48 | 846,000 | ||
| 10:16:39 | 846,000 | ||
| 10:01:48 | 846,000 | ||
| 09:46:40 | 848,000 | ||
| 09:31:52 | 851,000 | ||
| 09:14:41 | 852,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emmi AG
Analysen zu Emmi AG
Weitere Meldungen
|
18:35
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|