Emmi Aktie
| 817,00CHF | 4,00CHF | 0,49% |
WKN: 798263 / ISIN: CH0012829898
Emmi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 906,000 | ||
| 21:47:20 | 907,000 | ||
| 21:32:40 | 907,000 | ||
| 21:18:08 | 909,000 | ||
| 21:04:06 | 910,000 | ||
| 20:48:28 | 909,000 | ||
| 20:33:22 | 910,000 | ||
| 20:18:09 | 908,000 | ||
| 20:03:49 | 908,000 | ||
| 19:48:12 | 908,000 | ||
| 19:33:30 | 909,000 | ||
| 19:18:32 | 909,000 | ||
| 19:04:14 | 907,000 | ||
| 18:48:17 | 905,000 | ||
| 18:35:32 | 906,000 | ||
| 18:18:50 | 906,000 | ||
| 18:04:28 | 907,000 | ||
| 17:48:32 | 907,000 | ||
| 17:33:39 | 904,000 | ||
| 17:16:42 | 903,000 | ||
| 17:01:59 | 905,000 | ||
| 16:46:37 | 905,000 | ||
| 16:31:50 | 902,000 | ||
| 16:16:42 | 897,000 | ||
| 15:46:47 | 896,000 | ||
| 15:31:37 | 894,000 | ||
| 15:16:36 | 894,000 | ||
| 15:01:43 | 894,000 | ||
| 14:46:40 | 894,000 | ||
| 14:31:38 | 893,000 | ||
| 14:16:39 | 893,000 | ||
| 14:02:03 | 889,000 | ||
| 13:46:36 | 889,000 | ||
| 13:31:26 | 891,000 | ||
| 13:16:43 | 891,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emmi AG
Analysen zu Emmi AG
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|