Emmi Aktie
| 810,00CHF | 2,00CHF | 0,25% |
WKN: 798263 / ISIN: CH0012829898
Emmi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:22 | 889,000 | ||
| 21:16:37 | 889,000 | ||
| 21:01:46 | 888,000 | ||
| 20:46:34 | 888,000 | ||
| 20:31:32 | 888,000 | ||
| 20:16:34 | 888,000 | ||
| 20:01:39 | 886,000 | ||
| 19:46:34 | 886,000 | ||
| 19:31:30 | 886,000 | ||
| 19:16:36 | 885,000 | ||
| 19:01:46 | 886,000 | ||
| 18:46:33 | 886,000 | ||
| 18:31:47 | 886,000 | ||
| 18:16:46 | 885,000 | ||
| 18:01:51 | 884,000 | ||
| 17:46:34 | 884,000 | ||
| 17:31:24 | 882,000 | ||
| 17:16:29 | 882,000 | ||
| 17:01:41 | 881,000 | ||
| 16:46:30 | 881,000 | ||
| 16:31:27 | 883,000 | ||
| 16:16:27 | 880,000 | ||
| 15:46:27 | 876,000 | ||
| 15:31:27 | 882,000 | ||
| 15:16:30 | 880,000 | ||
| 15:01:35 | 882,000 | ||
| 14:54:59 | 878,000 | 73 | |
| 14:54:54 | 876,000 | 73 | |
| 14:46:26 | 881,000 | ||
| 14:31:26 | 882,000 | ||
| 14:16:23 | 882,000 | ||
| 14:01:32 | 883,000 | ||
| 13:46:27 | 883,000 | ||
| 13:16:28 | 884,000 | ||
| 13:01:31 | 885,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emmi AG
Analysen zu Emmi AG
Weitere Meldungen
|
21:02
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|