Emmi Aktie
| 850,00CHF | -5,00CHF | -0,58% |
WKN: 798263 / ISIN: CH0012829898
Emmi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:05 | 915,000 | ||
| 19:16:56 | 915,000 | ||
| 19:02:08 | 915,000 | ||
| 18:32:38 | 915,000 | ||
| 18:17:32 | 915,000 | ||
| 18:03:03 | 915,000 | ||
| 17:32:15 | 915,000 | ||
| 17:17:30 | 920,000 | ||
| 17:02:37 | 920,000 | ||
| 16:32:54 | 915,000 | ||
| 16:17:35 | 915,000 | ||
| 15:32:37 | 920,000 | ||
| 15:17:49 | 915,000 | ||
| 15:02:31 | 915,000 | ||
| 14:32:18 | 915,000 | ||
| 14:17:51 | 915,000 | ||
| 13:32:42 | 910,000 | ||
| 13:18:16 | 910,000 | ||
| 13:03:23 | 910,000 | ||
| 12:53:07 | 910,000 | ||
| 12:33:20 | 915,000 | ||
| 12:18:02 | 915,000 | ||
| 12:03:48 | 915,000 | ||
| 11:33:32 | 910,000 | ||
| 11:18:23 | 915,000 | ||
| 11:03:58 | 915,000 | ||
| 10:33:59 | 915,000 | ||
| 10:17:33 | 915,000 | ||
| 10:03:33 | 920,000 | ||
| 09:50:50 | 920,000 | ||
| 09:31:15 | 920,000 | ||
| 09:14:15 | 915,000 | ||
| 09:05:13 | 915,000 | ||
| 08:55:07 | 920,000 | ||
| 08:31:44 | 915,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emmi AG
Analysen zu Emmi AG
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|