EMED Mining Aktie
| 7,01GBP | -0,28GBP | -3,84% |
WKN DE: A142QE / ISIN: CY0106002112
EMED Mining Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:07:40 | 7,010 | 172 | |
| 13:07:40 | 7,010 | 68 | |
| 13:07:40 | 7,010 | 302 | |
| 13:07:14 | 7,010 | 90 | |
| 13:07:14 | 7,010 | 148 | |
| 13:01:41 | 7,000 | 1 860 | |
| 13:00:17 | 7,000 | 1 157 | |
| 12:54:12 | 6,980 | 174 | |
| 12:53:42 | 6,980 | 1 | |
| 12:52:17 | 6,970 | 69 | |
| 12:52:17 | 6,970 | 201 | |
| 12:52:17 | 6,970 | 155 | |
| 12:52:17 | 6,970 | 128 | |
| 12:52:17 | 6,970 | 185 | |
| 12:52:16 | 6,970 | 42 | |
| 12:50:34 | 6,980 | ||
| 12:49:16 | 6,970 | 233 | |
| 12:49:16 | 6,970 | 156 | |
| 12:48:14 | 6,985 | 260 | |
| 12:42:41 | 6,978 | 317 | |
| 12:35:02 | 6,994 | 213 | |
| 12:33:25 | 7,000 | 2 375 | |
| 12:33:15 | 7,020 | 2 500 | |
| 12:32:57 | 6,997 | 1 006 | |
| 12:31:09 | 6,980 | 41 | |
| 12:31:09 | 6,980 | 152 | |
| 12:31:09 | 6,980 | 156 | |
| 12:30:04 | 7,000 | 172 | |
| 12:30:04 | 7,000 | 149 | |
| 12:20:21 | 7,000 | 441 | |
| 12:20:21 | 7,000 | 45 | |
| 12:20:21 | 7,000 | 108 | |
| 12:20:21 | 7,000 | 149 | |
| 12:20:05 | 7,010 | 148 | |
| 12:20:05 | 7,010 | 152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EMED Mining Public Limited
Analysen zu EMED Mining Public Limited
Weitere Meldungen
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|