EMED Mining Aktie
| 6,98GBP | -0,31GBP | -4,25% |
WKN DE: A142QE / ISIN: CY0106002112
EMED Mining Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:29:32 | 6,980 | 152 | |
| 11:29:32 | 6,980 | 452 | |
| 11:29:32 | 6,980 | 149 | |
| 11:28:16 | 6,990 | 128 | |
| 11:28:16 | 6,990 | 87 | |
| 11:26:08 | 6,990 | ||
| 11:24:20 | 6,980 | 1 000 | |
| 11:24:10 | 6,990 | 1 | |
| 11:23:49 | 6,980 | 573 | |
| 11:23:49 | 6,980 | 152 | |
| 11:23:49 | 6,980 | 1 000 | |
| 11:21:31 | 6,980 | 2 439 | |
| 11:21:31 | 6,980 | 61 | |
| 11:21:20 | 6,974 | 1 279 | |
| 11:19:49 | 6,974 | 716 | |
| 11:18:23 | 6,980 | 488 | |
| 11:18:23 | 6,980 | 142 | |
| 11:18:23 | 6,980 | 370 | |
| 11:14:39 | 6,980 | 199 | |
| 11:14:39 | 6,980 | 199 | |
| 11:14:05 | 6,980 | 150 | |
| 11:11:36 | 6,980 | 1 290 | |
| 11:09:53 | 6,979 | 431 | |
| 11:05:57 | 6,970 | 144 | |
| 11:05:57 | 6,970 | 159 | |
| 11:05:13 | 6,950 | 80 | |
| 11:05:13 | 6,950 | 81 | |
| 11:05:13 | 6,950 | 43 | |
| 11:05:04 | 6,930 | 1 | |
| 11:04:11 | 6,940 | 159 | |
| 11:02:11 | 6,960 | ||
| 11:01:45 | 6,940 | ||
| 10:58:16 | 6,960 | 89 | |
| 10:58:15 | 6,960 | ||
| 10:58:15 | 6,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EMED Mining Public Limited
Analysen zu EMED Mining Public Limited
Weitere Meldungen
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:44
|
|