EMED Mining Aktie
| 9,89GBP | 0,11GBP | 1,12% |
WKN DE: A142QE / ISIN: CY0106002112
EMED Mining Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:16 | 9,890 | 19 | |
| 17:29:00 | 9,900 | 619 | |
| 17:26:49 | 9,880 | 355 | |
| 17:26:49 | 9,880 | 100 | |
| 17:26:49 | 9,860 | 100 | |
| 17:26:49 | 9,860 | 132 | |
| 17:26:22 | 9,890 | 51 | |
| 17:25:12 | 9,890 | 1 260 | |
| 17:24:59 | 9,880 | 18 | |
| 17:24:58 | 9,900 | ||
| 17:24:48 | 9,890 | 33 | |
| 17:24:48 | 9,890 | 351 | |
| 17:24:48 | 9,890 | 125 | |
| 17:24:48 | 9,890 | 394 | |
| 17:24:48 | 9,890 | 7 | |
| 17:22:52 | 9,890 | 59 | |
| 17:22:49 | 9,900 | 360 | |
| 17:22:49 | 9,900 | 19 | |
| 17:22:33 | 9,910 | 1 199 | |
| 17:22:33 | 9,910 | 42 | |
| 17:22:31 | 9,910 | 1 199 | |
| 17:22:29 | 9,910 | 200 | |
| 17:22:22 | 9,890 | 32 | |
| 17:22:22 | 9,890 | 146 | |
| 17:20:04 | 9,890 | 22 | |
| 17:20:04 | 9,890 | 47 | |
| 17:20:04 | 9,890 | 48 | |
| 17:18:13 | 9,900 | 1 250 | |
| 17:16:37 | 9,899 | 5 | |
| 17:15:54 | 9,880 | 43 | |
| 17:15:54 | 9,880 | 132 | |
| 17:15:54 | 9,880 | 142 | |
| 17:15:54 | 9,880 | 253 | |
| 17:15:48 | 9,880 | 3 000 | |
| 17:14:32 | 9,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EMED Mining Public Limited
Analysen zu EMED Mining Public Limited
Weitere Meldungen
|
17:32
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|