EMED Mining Aktie
| 9,24GBP | 0,14GBP | 1,54% |
WKN DE: A142QE / ISIN: CY0106002112
EMED Mining Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:18 | 9,240 | 35 | |
| 15:20:18 | 9,240 | 100 | |
| 15:19:08 | 9,252 | 216 | |
| 15:18:27 | 9,260 | 22 | |
| 15:17:00 | 9,252 | 129 | |
| 15:16:47 | 9,260 | 13 | |
| 15:15:07 | 9,260 | 26 | |
| 15:10:08 | 9,246 | 23 | |
| 15:10:00 | 9,230 | 1 | |
| 15:09:17 | 9,230 | 203 | |
| 15:09:17 | 9,230 | 231 | |
| 15:09:17 | 9,230 | 297 | |
| 15:06:52 | 9,260 | ||
| 15:05:08 | 9,240 | 45 | |
| 15:05:08 | 9,240 | 160 | |
| 15:05:00 | 9,228 | 3 | |
| 15:05:00 | 9,240 | ||
| 15:03:59 | 9,230 | ||
| 15:03:59 | 9,230 | 692 | |
| 15:03:59 | 9,230 | 8 | |
| 15:00:19 | 9,220 | 172 | |
| 15:00:19 | 9,220 | 3 | |
| 15:00:00 | 9,240 | 1 | |
| 14:59:19 | 9,240 | ||
| 14:56:55 | 9,232 | 27 | |
| 14:55:00 | 9,230 | 2 | |
| 14:55:00 | 9,230 | 8 | |
| 14:55:00 | 9,230 | 18 | |
| 14:55:00 | 9,230 | 86 | |
| 14:54:19 | 9,230 | 405 | |
| 14:54:19 | 9,230 | 20 | |
| 14:54:19 | 9,230 | 8 | |
| 14:53:51 | 9,222 | 99 | |
| 14:50:30 | 9,227 | 30 | |
| 14:49:12 | 9,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EMED Mining Public Limited
Analysen zu EMED Mining Public Limited
Weitere Meldungen
|
15:16
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|