Eli Lilly Aktie
| 34,31CAD | 0,75CAD | 2,23% |
WKN DE: A3ETW6 / ISIN: CA28655A1066
Eli Lilly Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:26 | 33,900 | 1 000 | |
| 15:30:11 | 33,970 | 300 | |
| 15:30:05 | 34,000 | 85 | |
| 15:30:03 | 34,010 | 47 | |
| 15:30:01 | 34,020 | 300 | |
| 15:30:01 | 34,020 | 300 | |
| 15:30:01 | 34,020 | 100 | |
| 15:30:01 | 34,020 | 300 | |
| 15:30:01 | 34,000 | 500 | |
| 15:30:01 | 34,010 | 300 | |
| 15:30:00 | 34,150 | 18 | |
| 15:30:00 | 34,150 | 2 | |
| 15:30:00 | 34,150 | 50 | |
| 15:30:00 | 34,150 | 4 | |
| 15:30:00 | 34,150 | 41 | |
| 15:30:00 | 34,150 | 34 | |
| 15:30:00 | 34,150 | 50 | |
| 15:30:00 | 34,150 | 1 | |
| 15:30:00 | 34,150 | 10 | |
| 15:30:00 | 34,150 | 45 | |
| 15:30:00 | 34,150 | 5 | |
| 15:30:00 | 34,150 | 14 | |
| 15:30:00 | 34,150 | 100 | |
| 15:30:00 | 34,150 | 1 000 | |
| 15:30:00 | 34,150 | 100 | |
| 15:30:00 | 34,150 | 100 | |
| 15:30:00 | 34,150 | 100 | |
| 15:30:00 | 34,150 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eli Lilly & Co
Weitere Meldungen
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.