Eli Lilly Aktie
| 34,55CAD | 0,99CAD | 2,95% |
WKN DE: A3ETW6 / ISIN: CA28655A1066
Eli Lilly Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:15 | 34,550 | 100 | |
| 19:18:13 | 34,670 | 100 | |
| 19:14:56 | 34,650 | 7 | |
| 19:13:23 | 34,670 | 100 | |
| 19:10:28 | 34,660 | 300 | |
| 19:08:50 | 34,630 | 500 | |
| 18:54:44 | 34,580 | 100 | |
| 18:54:44 | 34,580 | 300 | |
| 18:52:36 | 34,540 | 200 | |
| 18:46:30 | 34,620 | 500 | |
| 18:46:30 | 34,620 | 1 300 | |
| 18:40:12 | 34,600 | 50 | |
| 18:36:39 | 34,540 | 100 | |
| 18:36:39 | 34,540 | 300 | |
| 18:36:39 | 34,540 | 300 | |
| 18:36:39 | 34,540 | 300 | |
| 18:30:37 | 34,550 | 1 000 | |
| 18:23:17 | 34,560 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:21:15 | 34,570 | 100 | |
| 18:12:04 | 34,610 | 600 | |
| 18:12:04 | 34,610 | 2 400 | |
| 18:10:00 | 34,600 | 600 | |
| 18:10:00 | 34,600 | 200 | |
| 17:48:25 | 34,490 | 500 | |
| 17:44:31 | 34,420 | 100 | |
| 17:33:49 | 34,500 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eli Lilly & Co
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.