Ecopetrol Aktie
| 2 280,00COP | 40,00COP | 1,79% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:45 | 2280,000 | 145 000 | |
| 22:00:45 | 2280,000 | 34 000 | |
| 22:00:45 | 2280,000 | 89 719 | |
| 22:00:45 | 2280,000 | 100 000 | |
| 22:00:45 | 2280,000 | 8 746 | |
| 22:00:45 | 2280,000 | 13 609 | |
| 22:00:45 | 2280,000 | 12 000 | |
| 22:00:45 | 2280,000 | 3 485 | |
| 22:00:45 | 2280,000 | 22 441 | |
| 22:00:45 | 2280,000 | 199 602 | |
| 22:00:45 | 2280,000 | 78 479 | |
| 22:00:45 | 2280,000 | 21 704 | |
| 22:00:45 | 2280,000 | 1 100 | |
| 21:54:44 | 2285,000 | 55 | |
| 21:54:32 | 2285,000 | 6 843 | |
| 21:54:28 | 2280,000 | 38 632 | |
| 21:54:28 | 2280,000 | 10 000 | |
| 21:54:28 | 2280,000 | 30 | |
| 21:54:28 | 2280,000 | 5 000 | |
| 21:54:09 | 2285,000 | 12 000 | |
| 21:53:48 | 2280,000 | 93 662 | |
| 21:53:48 | 2280,000 | 106 338 | |
| 21:53:01 | 2280,000 | 3 502 | |
| 21:52:59 | 2285,000 | 40 000 | |
| 21:52:26 | 2280,000 | 5 108 | |
| 21:52:17 | 2280,000 | 7 000 | |
| 21:52:13 | 2280,000 | 178 052 | |
| 21:52:13 | 2280,000 | 110 000 | |
| 21:52:13 | 2280,000 | 279 158 | |
| 21:51:32 | 2285,000 | 2 112 | |
| 21:51:24 | 2285,000 | 8 | |
| 21:50:43 | 2280,000 | 10 000 | |
| 21:50:33 | 2285,000 | 42 | |
| 21:49:50 | 2285,000 | 28 | |
| 21:48:42 | 2285,000 | 13 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.