Ecopetrol Aktie
| 1 845,00COP | -20,00COP | -1,07% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:38 | 1845,000 | 2 493 | |
| 21:59:38 | 1845,000 | 47 423 | |
| 21:59:38 | 1845,000 | 19 669 | |
| 21:59:38 | 1845,000 | 30 671 | |
| 21:59:38 | 1845,000 | 9 520 | |
| 21:59:38 | 1845,000 | 15 102 | |
| 21:59:38 | 1845,000 | 29 492 | |
| 21:59:38 | 1845,000 | 13 804 | |
| 21:59:38 | 1845,000 | 14 088 | |
| 21:59:38 | 1845,000 | 8 357 | |
| 21:54:20 | 1845,000 | 700 | |
| 21:52:53 | 1845,000 | 5 000 | |
| 21:49:57 | 1845,000 | 32 | |
| 21:46:50 | 1845,000 | 50 | |
| 21:41:56 | 1845,000 | 80 | |
| 21:37:14 | 1845,000 | 182 | |
| 21:35:23 | 1845,000 | 86 | |
| 21:34:25 | 1840,000 | 1 800 | |
| 21:31:27 | 1840,000 | 4 761 | |
| 21:31:26 | 1845,000 | 114 | |
| 21:31:24 | 1840,000 | 7 551 | |
| 21:28:24 | 1840,000 | 1 000 | |
| 21:25:14 | 1840,000 | 9 009 | |
| 21:24:03 | 1845,000 | 250 | |
| 21:23:10 | 1845,000 | 6 904 | |
| 21:23:06 | 1845,000 | 5 033 | |
| 21:23:06 | 1845,000 | 2 012 | |
| 21:22:14 | 1845,000 | 2 702 | |
| 21:20:55 | 1845,000 | 10 | |
| 21:20:00 | 1840,000 | 90 471 | |
| 21:20:00 | 1840,000 | 89 529 | |
| 21:18:37 | 1840,000 | 9 | |
| 21:15:17 | 1845,000 | 700 | |
| 21:15:14 | 1840,000 | 293 | |
| 21:15:00 | 1845,000 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
23:11
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.