Duke Energy Aktie
| 123,18USD | -0,86USD | -0,69% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:21 | 105,450 | ||
| 17:49:00 | 105,350 | ||
| 17:33:10 | 105,750 | ||
| 17:18:55 | 106,050 | ||
| 17:03:37 | 106,400 | ||
| 16:50:38 | 106,150 | ||
| 16:31:48 | 106,150 | ||
| 16:16:38 | 106,900 | ||
| 15:47:24 | 106,950 | ||
| 15:31:35 | 106,750 | ||
| 15:16:33 | 106,450 | ||
| 15:01:27 | 106,550 | ||
| 14:46:26 | 106,550 | ||
| 14:31:23 | 106,750 | ||
| 14:16:35 | 107,000 | ||
| 13:46:33 | 107,050 | ||
| 13:31:17 | 107,000 | ||
| 13:16:33 | 107,000 | ||
| 13:01:27 | 107,000 | ||
| 12:47:41 | 107,200 | ||
| 12:47:09 | 107,200 | ||
| 12:32:54 | 107,100 | ||
| 12:17:39 | 106,800 | ||
| 12:02:57 | 106,800 | ||
| 11:47:28 | 106,800 | ||
| 11:32:38 | 106,800 | ||
| 11:17:35 | 107,200 | ||
| 11:03:01 | 107,200 | ||
| 10:47:02 | 107,150 | ||
| 10:32:31 | 107,100 | ||
| 10:21:04 | 107,050 | ||
| 10:16:58 | 107,050 | ||
| 10:02:35 | 107,150 | ||
| 09:47:14 | 107,000 | ||
| 09:32:20 | 107,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
18:03
|
|
|
|
18:01
|
|
|
|
17:46
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|