Duke Energy Aktie
| 128,18USD | 2,09USD | 1,66% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 108,500 | ||
| 21:46:07 | 108,500 | ||
| 21:31:08 | 108,500 | ||
| 21:16:13 | 108,500 | ||
| 21:01:15 | 108,500 | ||
| 20:46:11 | 108,500 | ||
| 20:31:08 | 108,500 | ||
| 20:16:08 | 108,500 | ||
| 20:01:07 | 108,500 | ||
| 19:46:08 | 108,500 | ||
| 19:16:35 | 108,500 | 34 | |
| 19:16:22 | 108,500 | ||
| 19:01:24 | 108,500 | ||
| 18:46:19 | 108,540 | ||
| 18:31:18 | 108,540 | ||
| 18:16:22 | 108,460 | ||
| 18:01:26 | 108,480 | ||
| 17:46:19 | 108,420 | ||
| 17:31:11 | 108,800 | ||
| 17:26:18 | 108,960 | 3 | |
| 17:26:15 | 109,020 | 3 | |
| 14:50:45 | 109,160 | 2 500 | |
| 14:50:40 | 109,140 | 2 500 | |
| 14:47:17 | 109,140 | ||
| 14:31:48 | 109,140 | ||
| 14:17:21 | 108,920 | ||
| 14:02:49 | 108,640 | ||
| 13:47:15 | 108,320 | ||
| 13:17:25 | 108,580 | ||
| 13:02:43 | 108,460 | ||
| 12:46:43 | 108,540 | ||
| 12:42:14 | 108,540 | 11 | |
| 12:42:11 | 108,540 | 11 | |
| 12:31:57 | 108,240 | ||
| 12:17:50 | 108,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
22:59
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|