Duke Energy Aktie
| 124,00USD | -0,49USD | -0,39% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:26 | 107,150 | ||
| 21:16:24 | 107,400 | ||
| 21:01:30 | 107,400 | ||
| 20:46:17 | 107,300 | ||
| 20:31:20 | 107,300 | ||
| 20:16:20 | 107,300 | ||
| 20:01:12 | 107,250 | ||
| 19:46:10 | 107,250 | ||
| 19:31:10 | 107,200 | ||
| 19:03:53 | 106,900 | ||
| 18:47:53 | 106,900 | ||
| 18:34:19 | 107,000 | ||
| 18:19:08 | 106,800 | ||
| 18:03:40 | 106,750 | ||
| 17:35:39 | 106,700 | ||
| 17:18:08 | 106,600 | ||
| 17:03:31 | 106,450 | ||
| 16:34:13 | 106,350 | ||
| 16:19:03 | 106,400 | ||
| 15:48:22 | 106,250 | ||
| 15:33:44 | 106,450 | ||
| 15:18:58 | 106,350 | ||
| 15:03:31 | 107,050 | ||
| 15:00:14 | 107,100 | 18 | |
| 15:00:08 | 107,100 | 18 | |
| 14:47:15 | 107,050 | ||
| 14:31:59 | 107,050 | ||
| 14:17:22 | 107,050 | ||
| 14:04:02 | 107,200 | 21 | |
| 14:03:57 | 107,250 | 21 | |
| 13:47:04 | 107,050 | ||
| 13:31:41 | 107,050 | ||
| 13:17:11 | 107,050 | ||
| 13:02:20 | 107,050 | ||
| 12:48:12 | 107,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|