DO Aktie
| 187,00EUR | 1,60EUR | 0,86% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:14 | 187,600 | 11 | |
| 15:39:53 | 187,400 | 8 | |
| 15:39:53 | 187,400 | 19 | |
| 15:39:53 | 187,400 | 27 | |
| 15:37:40 | 187,000 | 5 | |
| 15:37:36 | 187,400 | 78 | |
| 15:37:36 | 187,400 | 10 | |
| 15:30:20 | 187,200 | 68 | |
| 15:22:05 | 187,600 | 16 | |
| 15:14:32 | 187,200 | 8 | |
| 15:14:32 | 187,200 | 2 | |
| 15:14:32 | 187,200 | 3 | |
| 15:07:45 | 187,600 | 12 | |
| 15:01:11 | 187,400 | 2 | |
| 15:01:01 | 187,200 | 28 | |
| 15:01:01 | 187,000 | 39 | |
| 14:58:43 | 187,200 | 100 | |
| 14:58:37 | 187,200 | 2 | |
| 14:51:04 | 186,800 | 20 | |
| 14:51:04 | 187,000 | 31 | |
| 14:22:12 | 187,200 | 6 | |
| 14:17:25 | 187,400 | 98 | |
| 14:17:25 | 187,600 | 30 | |
| 14:17:25 | 188,000 | 103 | |
| 14:05:41 | 187,200 | 1 | |
| 14:05:05 | 187,200 | 8 | |
| 14:04:24 | 187,200 | 2 | |
| 14:03:04 | 187,000 | 1 | |
| 14:02:46 | 187,000 | 5 | |
| 13:57:25 | 187,200 | 5 | |
| 13:57:25 | 187,200 | 2 | |
| 13:56:45 | 187,600 | 12 | |
| 13:54:37 | 187,600 | 4 | |
| 13:54:37 | 187,600 | 9 | |
| 13:26:58 | 187,000 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
15:47
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|