DO Aktie
| 171,20EUR | -6,00EUR | -3,39% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:14 | 171,600 | 140 | |
| 15:43:05 | 171,400 | 51 | |
| 15:40:09 | 171,000 | 25 | |
| 15:37:25 | 171,400 | 80 | |
| 15:33:52 | 171,200 | 198 | |
| 15:33:47 | 171,200 | 364 | |
| 15:33:47 | 171,200 | 3 | |
| 15:26:31 | 171,400 | 25 | |
| 15:15:56 | 172,200 | 137 | |
| 15:15:56 | 172,000 | 89 | |
| 15:15:56 | 171,800 | 74 | |
| 15:14:44 | 171,400 | 25 | |
| 15:12:24 | 171,600 | 35 | |
| 15:12:24 | 171,200 | 41 | |
| 15:12:24 | 171,400 | 151 | |
| 15:12:24 | 171,400 | 74 | |
| 15:12:24 | 171,600 | 49 | |
| 15:12:24 | 171,600 | 82 | |
| 14:57:32 | 171,800 | 27 | |
| 14:57:32 | 171,800 | 20 | |
| 14:56:33 | 171,800 | 47 | |
| 14:51:15 | 171,800 | 30 | |
| 14:45:07 | 171,600 | 8 | |
| 14:44:49 | 171,600 | 40 | |
| 14:42:44 | 171,800 | 200 | |
| 14:36:45 | 172,000 | 31 | |
| 14:36:45 | 172,000 | 150 | |
| 14:26:49 | 172,000 | 20 | |
| 14:26:28 | 172,000 | 52 | |
| 14:26:28 | 172,000 | 200 | |
| 14:26:28 | 172,200 | 157 | |
| 14:21:41 | 172,600 | 1 | |
| 14:21:41 | 172,600 | 1 | |
| 14:09:08 | 172,600 | 43 | |
| 14:09:03 | 172,000 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|