DO Aktie
| 173,00EUR | -4,20EUR | -2,37% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:14 | 173,400 | 7 060 | |
| 17:30:00 | 172,200 | 2 | |
| 17:30:00 | 172,200 | 35 | |
| 17:29:27 | 172,200 | 12 | |
| 17:29:27 | 172,200 | 12 | |
| 17:28:39 | 172,200 | 44 | |
| 17:28:39 | 172,200 | 12 | |
| 17:28:39 | 172,200 | 12 | |
| 17:28:39 | 172,200 | 13 | |
| 17:28:01 | 172,200 | 12 | |
| 17:26:58 | 172,400 | 84 | |
| 17:26:30 | 172,000 | 143 | |
| 17:26:30 | 172,400 | 12 | |
| 17:26:30 | 172,400 | 12 | |
| 17:21:18 | 172,600 | 20 | |
| 17:19:12 | 172,200 | 2 | |
| 17:18:42 | 172,200 | 18 | |
| 17:18:42 | 172,200 | 18 | |
| 17:18:42 | 172,200 | 59 | |
| 17:18:01 | 172,600 | 51 | |
| 17:18:01 | 172,400 | 87 | |
| 17:18:01 | 172,200 | 162 | |
| 17:17:41 | 172,000 | 35 | |
| 17:16:29 | 171,800 | 11 | |
| 17:15:42 | 171,800 | 2 | |
| 17:15:40 | 171,800 | 2 | |
| 17:12:51 | 171,800 | 2 | |
| 17:12:50 | 171,600 | 95 | |
| 17:12:20 | 171,800 | 14 | |
| 17:02:27 | 172,000 | 64 | |
| 17:01:30 | 171,600 | 15 | |
| 17:01:30 | 171,600 | 27 | |
| 16:51:57 | 172,000 | 1 | |
| 16:51:57 | 171,800 | 51 | |
| 16:45:01 | 171,600 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
18:05
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|