DO Aktie
| 192,80EUR | -5,20EUR | -2,63% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:29:51 | 196,000 | 4 | |
| 10:29:51 | 196,000 | 41 | |
| 10:29:51 | 195,000 | 125 | |
| 10:29:51 | 195,000 | 29 | |
| 10:29:51 | 195,000 | 3 | |
| 10:29:51 | 195,000 | 16 | |
| 10:29:51 | 195,200 | 38 | |
| 10:29:51 | 195,200 | 25 | |
| 10:29:51 | 195,400 | 3 | |
| 10:29:51 | 195,600 | 25 | |
| 10:29:51 | 195,600 | 28 | |
| 10:27:47 | 196,600 | 18 | |
| 10:19:08 | 196,400 | 55 | |
| 10:19:06 | 195,800 | 14 | |
| 10:19:06 | 195,600 | 18 | |
| 10:16:24 | 195,200 | 2 | |
| 10:11:13 | 194,600 | 10 | |
| 10:11:13 | 194,800 | 64 | |
| 10:11:13 | 195,000 | 142 | |
| 10:11:13 | 195,200 | 86 | |
| 10:07:48 | 196,000 | 18 | |
| 10:07:48 | 196,000 | 37 | |
| 10:07:48 | 195,800 | 36 | |
| 10:07:48 | 195,800 | 44 | |
| 10:07:47 | 195,200 | 3 | |
| 10:07:37 | 195,200 | 3 | |
| 10:07:27 | 195,200 | 2 | |
| 10:02:42 | 195,600 | 76 | |
| 10:02:35 | 195,800 | 24 | |
| 10:02:35 | 195,800 | 100 | |
| 10:01:00 | 196,000 | 79 | |
| 09:59:43 | 195,600 | 38 | |
| 09:59:43 | 195,000 | 14 | |
| 09:59:43 | 195,000 | 47 | |
| 09:59:07 | 194,600 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
| 15.08.25 | DO kaufen | |
| 13.06.25 | DO kaufen | |
| 28.05.25 | DO accumulate | |
| 18.02.25 | DO kaufen | |
| 21.01.25 | DO buy |
Weitere Meldungen
|
10:33
|
|
|
|
10:33
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:17
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:39
|
|
|
|
07:29
|
|
|
|
07:10
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|