DO Aktie
| 183,60EUR | -3,20EUR | -1,71% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:17 | 183,200 | 2 | |
| 16:47:30 | 183,200 | 3 | |
| 16:44:55 | 183,200 | 38 | |
| 16:38:07 | 183,400 | 91 | |
| 16:37:03 | 183,200 | 1 | |
| 16:35:46 | 183,200 | 54 | |
| 16:35:46 | 183,200 | 20 | |
| 16:34:12 | 183,000 | 89 | |
| 16:34:11 | 183,200 | 668 | |
| 16:32:13 | 183,400 | 121 | |
| 16:32:09 | 183,400 | 31 | |
| 16:29:25 | 183,400 | 111 | |
| 16:29:25 | 183,400 | 111 | |
| 16:29:25 | 183,400 | 19 | |
| 16:28:30 | 183,200 | 5 | |
| 16:28:30 | 183,200 | 3 | |
| 16:28:30 | 183,400 | 2 | |
| 16:28:30 | 183,400 | 124 | |
| 16:28:30 | 183,400 | 4 | |
| 16:27:07 | 183,200 | 4 | |
| 16:27:07 | 183,200 | 19 | |
| 16:27:07 | 183,200 | 4 | |
| 16:27:07 | 183,200 | 4 | |
| 16:27:07 | 183,200 | 8 | |
| 16:22:04 | 183,000 | 19 | |
| 16:22:01 | 182,800 | 2 | |
| 16:18:19 | 183,000 | 139 | |
| 16:14:43 | 183,200 | 49 | |
| 16:14:43 | 183,200 | 2 | |
| 16:06:53 | 183,400 | 112 | |
| 16:06:53 | 183,400 | 2 | |
| 16:06:44 | 183,400 | 9 | |
| 16:06:08 | 183,600 | 40 | |
| 16:06:08 | 183,600 | 161 | |
| 16:02:03 | 183,600 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|