Disco Aktie
| 43,57USD | -2,24USD | -4,88% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 43,565 | 200 | |
| 21:59:59 | 43,550 | 586 | |
| 21:58:36 | 43,970 | 387 | |
| 21:55:57 | 43,510 | 100 | |
| 21:55:53 | 43,970 | 186 | |
| 21:55:51 | 43,510 | 100 | |
| 21:55:50 | 43,970 | 100 | |
| 21:52:41 | 43,786 | 261 | |
| 21:52:40 | 43,510 | 200 | |
| 21:52:39 | 43,740 | 100 | |
| 21:52:13 | 43,725 | 300 | |
| 21:52:04 | 43,970 | 463 | |
| 21:51:53 | 43,640 | 100 | |
| 21:51:53 | 43,970 | 545 | |
| 21:51:45 | 43,650 | 200 | |
| 21:51:02 | 43,565 | 144 | |
| 21:50:55 | 43,470 | 128 | |
| 21:50:46 | 43,660 | 200 | |
| 21:50:38 | 43,470 | 100 | |
| 21:50:37 | 43,660 | 307 | |
| 21:50:37 | 43,470 | 1 829 | |
| 21:50:36 | 43,660 | 300 | |
| 21:50:12 | 43,565 | 153 | |
| 21:49:01 | 43,420 | 101 | |
| 21:49:01 | 43,520 | 500 | |
| 21:48:32 | 43,555 | 413 | |
| 21:47:47 | 43,433 | 200 | |
| 21:47:36 | 43,495 | 300 | |
| 21:47:26 | 43,510 | 300 | |
| 21:44:32 | 43,515 | 115 | |
| 21:43:25 | 43,485 | 500 | |
| 21:43:21 | 43,540 | 100 | |
| 21:43:11 | 43,475 | 500 | |
| 21:40:37 | 43,570 | 200 | |
| 21:40:27 | 43,475 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|