Disco Aktie
| 38,36USD | 2,66USD | 7,45% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:59 | 38,360 | 714 | |
| 19:55:08 | 38,300 | 100 | |
| 19:55:07 | 38,354 | 627 | |
| 19:54:53 | 38,300 | 100 | |
| 19:54:51 | 38,355 | 2 295 | |
| 19:54:49 | 38,300 | 100 | |
| 19:54:48 | 38,355 | 141 | |
| 19:54:45 | 38,322 | 5 591 | |
| 19:54:43 | 38,390 | 100 | |
| 19:54:43 | 38,320 | 100 | |
| 19:51:11 | 38,340 | 514 | |
| 19:46:42 | 38,309 | 304 | |
| 19:43:28 | 38,332 | 280 | |
| 19:43:20 | 38,400 | 100 | |
| 19:42:57 | 38,260 | 100 | |
| 19:42:54 | 38,281 | 1 000 | |
| 19:42:40 | 38,315 | 250 | |
| 19:42:18 | 38,230 | 100 | |
| 19:42:16 | 38,320 | 141 | |
| 19:42:14 | 38,315 | 200 | |
| 19:39:36 | 38,340 | 100 | |
| 19:36:28 | 38,620 | 500 | |
| 19:36:20 | 38,610 | 100 | |
| 19:36:12 | 38,320 | 100 | |
| 19:30:25 | 38,340 | 100 | |
| 19:30:24 | 38,330 | 200 | |
| 19:30:23 | 38,310 | 100 | |
| 19:26:56 | 38,210 | 100 | |
| 19:26:41 | 38,220 | 200 | |
| 19:26:35 | 38,210 | 148 | |
| 19:26:35 | 38,190 | 148 | |
| 19:26:28 | 38,320 | 200 | |
| 19:26:26 | 38,280 | 100 | |
| 19:20:51 | 38,180 | 100 | |
| 19:20:50 | 38,195 | 115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
20:05
|
|
|
|
20:03
|
|
|
|
19:44
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|