Disco Aktie
| 38,34USD | 2,64USD | 7,39% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:49 | 38,340 | 200 | |
| 20:48:45 | 38,400 | 740 | |
| 20:48:45 | 38,360 | 840 | |
| 20:47:51 | 38,410 | 154 | |
| 20:46:10 | 38,365 | 180 | |
| 20:45:45 | 38,310 | 411 | |
| 20:45:45 | 38,315 | 200 | |
| 20:44:17 | 38,310 | 610 | |
| 20:43:03 | 38,530 | 500 | |
| 20:43:03 | 38,300 | 200 | |
| 20:43:02 | 38,530 | 200 | |
| 20:43:02 | 38,520 | 100 | |
| 20:42:59 | 38,430 | 100 | |
| 20:42:57 | 38,410 | 618 | |
| 20:40:22 | 38,300 | 100 | |
| 20:40:21 | 38,336 | 1 050 | |
| 20:40:07 | 38,383 | 200 | |
| 20:39:25 | 38,325 | 404 | |
| 20:38:59 | 38,365 | 496 | |
| 20:37:58 | 38,370 | 111 | |
| 20:37:19 | 38,349 | 218 | |
| 20:36:53 | 38,310 | 100 | |
| 20:36:52 | 38,370 | 166 | |
| 20:32:26 | 38,320 | 100 | |
| 20:32:24 | 38,356 | 1 000 | |
| 20:31:18 | 38,320 | 100 | |
| 20:31:14 | 38,370 | 417 | |
| 20:30:20 | 38,440 | 100 | |
| 20:27:27 | 38,360 | 200 | |
| 20:27:23 | 38,388 | 1 662 | |
| 20:26:08 | 38,390 | 100 | |
| 20:26:06 | 38,415 | 414 | |
| 20:26:06 | 38,390 | 240 | |
| 20:25:41 | 38,400 | 100 | |
| 20:25:41 | 38,395 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|