Digi International Aktie
| 48,28USD | -0,03USD | -0,06% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:52 | 40,600 | ||
| 17:17:02 | 40,600 | ||
| 17:02:16 | 40,400 | ||
| 16:46:52 | 40,000 | ||
| 16:31:55 | 40,000 | ||
| 16:17:08 | 40,000 | ||
| 15:46:54 | 40,000 | ||
| 15:31:55 | 40,800 | ||
| 15:17:04 | 40,400 | ||
| 15:01:53 | 40,400 | ||
| 14:46:56 | 40,400 | ||
| 14:31:45 | 40,400 | ||
| 14:16:59 | 40,400 | ||
| 14:02:24 | 40,400 | ||
| 13:46:54 | 40,400 | ||
| 13:16:59 | 40,400 | ||
| 13:02:15 | 40,400 | ||
| 12:46:34 | 40,400 | ||
| 12:31:40 | 40,200 | ||
| 12:17:00 | 40,200 | ||
| 12:02:16 | 40,200 | ||
| 11:46:58 | 40,200 | ||
| 11:17:09 | 40,400 | ||
| 10:47:03 | 40,400 | ||
| 10:32:22 | 40,400 | ||
| 10:17:03 | 40,400 | ||
| 10:02:14 | 40,400 | ||
| 09:47:08 | 40,400 | ||
| 09:32:11 | 40,600 | ||
| 09:15:19 | 40,600 | ||
| 09:07:10 | 40,600 | ||
| 08:55:49 | 40,400 | ||
| 08:47:12 | 40,400 | ||
| 08:17:45 | 40,400 | ||
| 08:06:14 | 40,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
17:30
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|