Digi International Aktie
| 68,28USD | 1,38USD | 2,06% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 58,000 | ||
| 21:46:13 | 58,000 | ||
| 21:31:30 | 58,000 | ||
| 21:16:22 | 58,000 | ||
| 21:01:26 | 58,000 | ||
| 20:31:25 | 58,000 | ||
| 20:16:42 | 58,000 | ||
| 20:01:33 | 58,000 | ||
| 19:32:31 | 58,000 | ||
| 19:17:13 | 58,000 | ||
| 19:02:33 | 58,000 | ||
| 18:33:12 | 58,000 | ||
| 18:18:07 | 58,000 | ||
| 18:03:34 | 57,500 | ||
| 17:33:04 | 57,500 | ||
| 17:18:33 | 57,500 | ||
| 17:04:15 | 57,000 | ||
| 16:34:08 | 57,000 | ||
| 16:18:51 | 58,000 | ||
| 15:50:58 | 57,000 | ||
| 15:31:20 | 57,500 | ||
| 15:16:22 | 56,500 | ||
| 15:01:23 | 56,500 | ||
| 14:31:39 | 57,000 | ||
| 14:17:01 | 57,000 | ||
| 14:02:16 | 57,000 | ||
| 13:31:44 | 57,000 | ||
| 13:17:21 | 57,000 | ||
| 13:02:34 | 57,000 | ||
| 12:33:47 | 57,000 | ||
| 12:18:22 | 57,000 | ||
| 12:03:42 | 57,000 | ||
| 11:33:55 | 57,000 | ||
| 11:18:51 | 57,000 | ||
| 11:04:37 | 57,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
23:52
|
|
|
|
23:39
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:34
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.